ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

23.13
-0.98
(-4.06%)
Closed November 22 4:00PM
23.18
0.05
(0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.309.1010.407.200.000.00 %05-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.004.208.300.006.250.000.00 %00-
18.003.705.606.304.650.000.00 %1011/21/2024
18.000.000.000.000.000.000.00 %00-
19.003.905.900.004.900.000.00 %00-
20.002.504.503.603.50-2.50-40.98 %13511/21/2024
21.002.754.002.903.375-0.60-17.14 %26111/21/2024
22.002.102.402.202.25-0.45-16.98 %75511/21/2024
23.001.601.751.701.675-0.50-22.73 %1645711/21/2024
24.001.201.351.201.275-0.55-31.43 %76013111/21/2024
25.000.901.550.931.225-0.42-31.11 %66544711/21/2024
26.000.600.700.700.65-0.25-26.32 %2601,18511/21/2024
27.000.450.550.540.50-0.16-22.86 %21232611/21/2024
28.000.300.950.400.625-0.20-33.33 %6834011/21/2024
29.000.300.350.350.325-0.09-20.45 %1513611/21/2024
30.000.200.300.280.25-0.07-20.00 %20483511/21/2024
31.000.150.250.200.200.000.00 %052-
32.000.100.200.200.15-0.03-13.04 %41811/21/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
16.000.170.950.170.560.000.00 %02-
17.000.000.000.000.000.000.00 %00-
17.000.000.200.000.000.000.00 %00-
18.000.100.250.000.1750.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.150.450.400.300.1560.00 %101811/21/2024
20.000.450.600.550.5250.1537.50 %283911/21/2024
21.000.700.900.800.800.2442.86 %48111/21/2024
22.000.351.251.290.800.3943.33 %710311/21/2024
23.001.501.751.631.6250.2820.74 %394711/21/2024
24.000.902.302.151.600.3016.22 %1039911/21/2024
25.002.703.003.102.850.7531.91 %3321111/21/2024
26.003.403.803.603.600.8028.57 %34211/21/2024
27.004.204.604.404.400.9025.71 %1614111/21/2024
28.005.005.605.105.300.5010.87 %422611/21/2024
29.005.108.204.106.650.000.00 %0101-
30.006.508.006.427.250.000.00 %023-
31.007.508.506.408.000.000.00 %015-
32.008.1010.207.609.150.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
missjkjijjo missjkjijjo 5 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
ATLnsider ATLnsider 6 minutes ago
flipper44, I also agree that the in vitro results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L and DCVax-Dire
BCG
investingdog investingdog 6 minutes ago
Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.
SAVA
4u2nv2 4u2nv2 7 minutes ago
You always liked the DD. Go $MCIC.
MCIC
knrorrel knrorrel 8 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371




QBTS
4u2nv2 4u2nv2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png
MCIC
missjkjijjo missjkjijjo 8 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
knrorrel knrorrel 8 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
missjkjijjo missjkjijjo 10 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
lovethatgreen lovethatgreen 11 minutes ago
I don't remember them ever being there
MONI
Dodger1 Dodger1 11 minutes ago
You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB
AABB
missjkjijjo missjkjijjo 13 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 13 minutes ago
Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle
TGLO
negeb97472 negeb97472 14 minutes ago
Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi
FNMA
Dodger1 Dodger1 14 minutes ago
Alex for Attorney General...YES


Go $AABB
AABB
GVInvestments GVInvestments 14 minutes ago
I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.
FNMA
4u2nv2 4u2nv2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png
MCIC
3331 3331 17 minutes ago
200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!
BIEL
missjkjijjo missjkjijjo 19 minutes ago
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
DKLN DKLN 19 minutes ago
The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.
MCIC
Dodger1 Dodger1 19 minutes ago
We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb
AABB
in99flyers in99flyers 20 minutes ago
1,432,255 holders of Shiba. New all time high. Ready to explode
SHIBUSD
StockItOut StockItOut 21 minutes ago
Chart looks good, though.
SURG
missjkjijjo missjkjijjo 21 minutes ago
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
missjkjijjo missjkjijjo 23 minutes ago
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

Your Recent History

Delayed Upgrade Clock