We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.30 | 9.10 | 10.40 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 5.60 | 6.30 | 4.65 | 0.00 | 0.00 % | 1 | 0 | 11/21/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 4.50 | 3.60 | 3.50 | -2.50 | -40.98 % | 13 | 5 | 11/21/2024 |
21.00 | 2.75 | 4.00 | 2.90 | 3.375 | -0.60 | -17.14 % | 26 | 1 | 11/21/2024 |
22.00 | 2.10 | 2.40 | 2.20 | 2.25 | -0.45 | -16.98 % | 75 | 5 | 11/21/2024 |
23.00 | 1.60 | 1.75 | 1.70 | 1.675 | -0.50 | -22.73 % | 164 | 57 | 11/21/2024 |
24.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.55 | -31.43 % | 760 | 131 | 11/21/2024 |
25.00 | 0.90 | 1.55 | 0.93 | 1.225 | -0.42 | -31.11 % | 665 | 447 | 11/21/2024 |
26.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.25 | -26.32 % | 260 | 1,185 | 11/21/2024 |
27.00 | 0.45 | 0.55 | 0.54 | 0.50 | -0.16 | -22.86 % | 212 | 326 | 11/21/2024 |
28.00 | 0.30 | 0.95 | 0.40 | 0.625 | -0.20 | -33.33 % | 68 | 340 | 11/21/2024 |
29.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.09 | -20.45 % | 15 | 136 | 11/21/2024 |
30.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 204 | 835 | 11/21/2024 |
31.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.03 | -13.04 % | 4 | 18 | 11/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.15 | 60.00 % | 10 | 18 | 11/21/2024 |
20.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.15 | 37.50 % | 28 | 39 | 11/21/2024 |
21.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.24 | 42.86 % | 48 | 1 | 11/21/2024 |
22.00 | 0.35 | 1.25 | 1.29 | 0.80 | 0.39 | 43.33 % | 7 | 103 | 11/21/2024 |
23.00 | 1.50 | 1.75 | 1.63 | 1.625 | 0.28 | 20.74 % | 39 | 47 | 11/21/2024 |
24.00 | 0.90 | 2.30 | 2.15 | 1.60 | 0.30 | 16.22 % | 103 | 99 | 11/21/2024 |
25.00 | 2.70 | 3.00 | 3.10 | 2.85 | 0.75 | 31.91 % | 33 | 211 | 11/21/2024 |
26.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.80 | 28.57 % | 3 | 42 | 11/21/2024 |
27.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.90 | 25.71 % | 16 | 141 | 11/21/2024 |
28.00 | 5.00 | 5.60 | 5.10 | 5.30 | 0.50 | 10.87 % | 4 | 226 | 11/21/2024 |
29.00 | 5.10 | 8.20 | 4.10 | 6.65 | 0.00 | 0.00 % | 0 | 101 | - |
30.00 | 6.50 | 8.00 | 6.42 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 7.50 | 8.50 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 8.10 | 10.20 | 7.60 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions