![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.50 | 6.10 | 5.60 | 4.80 | 0.00 | 0.00 % | 4 | 0 | 7/23/2024 |
3.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.00 | 4.60 | 4.10 | 3.30 | -0.30 | -6.82 % | 1 | 0 | 7/23/2024 |
4.00 | 1.50 | 4.00 | 3.50 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 1.05 | 3.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.75 | 4.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.80 | 1.70 | 1.50 | 1.25 | 0.15 | 11.11 % | 3 | 4 | 7/23/2024 |
6.50 | 0.65 | 1.20 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.20 | 44.44 % | 705 | 430 | 7/23/2024 |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 73 | 501 | 7/23/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 62 | 673 | 7/23/2024 |
8.50 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 95 | - |
9.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 177 | - |
9.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 80 | - |
10.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
10.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 3 | 18 | 7/23/2024 |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 24 | 62 | 7/23/2024 |
8.00 | 0.35 | 0.70 | 0.45 | 0.525 | -0.15 | -25.00 % | 66 | 68 | 7/23/2024 |
8.50 | 0.45 | 1.00 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.75 | 2.85 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 3.20 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.45 | 4.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.95 | 4.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.45 | 5.10 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions