We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.10 | 5.30 | 5.15 | 5.20 | 0.25 | 5.10 % | 3 | 4 | 15:03:02 |
18.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.25 | 3.85 | 4.175 | 0.08 | 2.12 % | 2 | 3 | 11:27:54 |
19.50 | 3.50 | 3.95 | 4.55 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.10 | 3.35 | 3.15 | 3.225 | 0.03 | 0.96 % | 8 | 31 | 14:39:23 |
20.50 | 2.46 | 2.77 | 3.33 | 2.615 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 1.94 | 2.32 | 1.92 | 2.13 | -0.58 | -23.20 % | 6 | 7 | 12:37:05 |
21.50 | 1.43 | 1.84 | 1.48 | 1.635 | 0.08 | 5.71 % | 7 | 55 | 14:06:13 |
22.00 | 1.13 | 1.23 | 1.13 | 1.18 | 0.70 | 162.79 % | 61 | 278 | 13:56:53 |
22.50 | 0.48 | 0.75 | 0.73 | 0.615 | 0.19 | 35.19 % | 1,597 | 446 | 15:06:29 |
23.00 | 0.17 | 0.23 | 0.23 | 0.20 | -0.01 | -4.17 % | 986 | 844 | 15:01:32 |
23.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 366 | 1,214 | 15:05:16 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,746 | 4,116 | 15:06:13 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 169 | 7,214 | 15:14:23 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 417 | 3,359 | 14:57:42 |
25.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 185 | 1,781 | 15:07:57 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 151 | 2,097 | 15:00:47 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 152 | 6,649 | 15:02:01 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 528 | 3,945 | 15:11:01 |
27.50 | 0.25 | 0.03 | 0.03 | 0.14 | -0.22 | -88.00 % | 6 | 466 | 12:58:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 77 | - |
18.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,112 | - |
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 2 | 12 | 11:49:19 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 118 | 372 | 12:43:27 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 280 | 13:51:41 |
21.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 19 | 1,455 | 13:41:31 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 131 | 250 | 12:55:03 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 295 | 1,080 | 14:41:59 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 1,507 | 917 | 14:52:57 |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.37 | -94.87 % | 1,842 | 1,152 | 15:14:27 |
23.50 | 0.28 | 0.38 | 0.32 | 0.33 | -0.44 | -57.89 % | 323 | 1,490 | 15:03:15 |
24.00 | 0.78 | 0.99 | 0.86 | 0.885 | -0.34 | -28.33 % | 236 | 1,199 | 15:01:07 |
24.50 | 1.29 | 1.36 | 1.29 | 1.325 | -0.39 | -23.21 % | 122 | 835 | 15:08:00 |
25.00 | 1.78 | 1.87 | 1.80 | 1.825 | -0.35 | -16.28 % | 246 | 759 | 15:05:15 |
25.50 | 2.23 | 2.34 | 2.31 | 2.285 | -0.37 | -13.81 % | 33 | 116 | 15:04:02 |
26.00 | 2.77 | 3.15 | 3.03 | 2.96 | -0.18 | -5.61 % | 13 | 405 | 14:07:13 |
26.50 | 3.05 | 3.65 | 3.53 | 3.35 | 0.00 | 0.00 % | 0 | 123 | - |
27.00 | 3.55 | 4.75 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 4.10 | 5.20 | 2.93 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions