We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.28712871287 | 30.3 | 33.6 | 28.8813 | 1433448 | 31.383225 | SP |
| 4 | 2.56 | 9.10060433701 | 28.13 | 33.6 | 22.2425 | 1359057 | 27.74076261 | SP |
| 12 | 4.55 | 17.4062739097 | 26.14 | 39.42 | 22.2425 | 944602 | 30.59751672 | SP |
| 26 | -4.22 | -12.0882268691 | 34.91 | 42.47 | 22.2425 | 880053 | 31.46400873 | SP |
| 52 | -4.22 | -12.0882268691 | 34.91 | 42.47 | 22.2425 | 880053 | 31.46400873 | SP |
| 156 | -4.22 | -12.0882268691 | 34.91 | 42.47 | 22.2425 | 880053 | 31.46400873 | SP |
| 260 | -4.22 | -12.0882268691 | 34.91 | 42.47 | 22.2425 | 880053 | 31.46400873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 30.88 | 0.03 | 0.10 | 31.9 | 32.33 | 30.8127 | 1350012 |
| 1721773800 | 30.85 | -2.68 | -7.99 | 31.89 | 32.65 | 30.73 | 1627584 |
| 1721687400 | 33.53 | 0.88 | 2.70 | 33 | 33.54 | 31.895 | 1326488 |
| 1721428200 | 32.65 | 3.42 | 11.70 | 29.8499 | 32.92 | 29.8499 | 1678872 |
| 1721341800 | 29.23 | -0.97 | -3.21 | 30.44 | 30.6 | 28.8813 | 1403232 |
| 1721255400 | 30.2 | -0.6 | -1.95 | 30.3 | 30.9851 | 29.515 | 1016473 |
| 1721169000 | 30.8 | 1.64 | 5.62 | 29.6 | 30.87 | 28.871 | 1534846 |
| 1721082600 | 29.16 | 4.84 | 19.90 | 28.6 | 29.67 | 28.36 | 2520721 |
| 1720823400 | 24.32 | 0.17 | 0.70 | 24.19 | 25.1 | 24.18 | 919894 |
| 1720737000 | 24.15 | -0.02 | -0.08 | 25.35 | 25.4367 | 23.9 | 1307571 |
| 1720650600 | 24.17 | -0.36 | -1.47 | 24.68 | 24.7 | 24.07 | 1247881 |
| 1720564200 | 24.53 | 1.09 | 4.65 | 23.96 | 24.9 | 23.79 | 1218534 |
| 1720477800 | 23.44 | -0.04 | -0.17 | 24.03 | 24.13 | 22.2425 | 1809137 |
| 1720218600 | 23.48 | -3.5 | -12.97 | 22.6 | 23.93 | 22.485 | 2712882 |
| 1720040640 | 26.98 | -1.31 | -4.63 | 26.87 | 27.18 | 26.44 | 1024306 |
| 1719959400 | 28.29 | -1.23 | -4.17 | 29.26 | 29.49 | 28.15 | 891631 |
| 1719873000 | 29.52 | 2.81 | 10.52 | 29.23 | 30.18 | 28.9399 | 790973 |
| 1719613800 | 26.71 | -1.33 | -4.74 | 28.13 | 28.42 | 26.59 | 659717 |
| 1719527400 | 28.04 | 0.38 | 1.37 | 28.2 | 28.9594 | 27.98 | 647540 |
| 1719441000 | 27.66 | -1.01 | -3.52 | 28.13 | 28.65 | 27.39 | 632645 |
| 1719354600 | 28.67 | 2.42 | 9.22 | 28 | 29 | 27.72 | 862328 |
| 1719268200 | 26.25 | -4.82 | -15.51 | 28.09 | 28.58 | 25.95 | 1890125 |
| 1719009000 | 31.07 | -0.78 | -2.45 | 30.46 | 31.16 | 30.1401 | 833580 |
| 1718922600 | 31.85 | 0.58 | 1.85 | 32.21 | 32.32 | 31.35 | 635110 |
| 1718749800 | 31.27 | -2.33 | -6.93 | 31.76 | 32.22 | 30.85 | 1024105 |
| 1718663400 | 33.6 | 1.13 | 3.48 | 32.61 | 34.23 | 31.95 | 609228 |
| 1718404200 | 32.47 | -1.13 | -3.36 | 34.27 | 34.36 | 31.95 | 918149 |
| 1718317800 | 33.6 | -0.95 | -2.75 | 35.24 | 35.42 | 33.15 | 741134 |
| 1718231400 | 34.55 | 0.02 | 0.06 | 36.33 | 37.2 | 34.3 | 1018952 |
| 1718145000 | 34.53 | -2.18 | -5.94 | 34.26 | 34.68 | 33 | 989834 |
| 1718058600 | 36.71 | 0.21 | 0.58 | 36.5 | 37.48 | 36.38 | 685924 |
| 1717799400 | 36.5 | -1.4 | -3.69 | 38.91 | 39.1899 | 35.445 | 792372 |
| 1717713000 | 37.9 | -0.98 | -2.52 | 38.71 | 39.26 | 37.8224 | 442246 |
| 1717626600 | 38.88 | 0.99 | 2.61 | 38.73 | 39.42 | 37.7799 | 787783 |
| 1717540200 | 37.89 | 1.37 | 3.75 | 36.89 | 38.6999 | 36.64 | 635884 |
| 1717453800 | 36.52 | 1.56 | 4.46 | 37.2 | 37.763 | 35.93 | 755794 |
| 1717194600 | 34.96 | -1.23 | -3.40 | 36.22 | 36.22 | 33.82 | 624742 |
| 1717108200 | 36.19 | 1.52 | 4.38 | 35.69 | 37.1199 | 35.52 | 579066 |
| 1717021800 | 34.67 | -1.28 | -3.56 | 35.33 | 35.43 | 34.53 | 507726 |
| 1716935400 | 35.95 | -0.81 | -2.20 | 35.96 | 36.11 | 34.64 | 764475 |
| 1716589800 | 36.76 | 2.07 | 5.97 | 34.95 | 37.01 | 34.45 | 515910 |
| 1716503400 | 34.69 | -2.77 | -7.39 | 36.94 | 37.14 | 34.2 | 780044 |
| 1716417000 | 37.46 | 0.45 | 1.22 | 37.62 | 38.56 | 36.98 | 543956 |
| 1716330600 | 37.01 | -0.97 | -2.55 | 38.9 | 39.25 | 36.91 | 840173 |
| 1716244200 | 37.98 | 3.03 | 8.67 | 34.77 | 38.07 | 34.5 | 963656 |
| 1715985000 | 34.95 | 2 | 6.07 | 34.08 | 35.37 | 33.59 | 833746 |
| 1715898600 | 32.95 | -1.05 | -3.09 | 33.82 | 34.29 | 32.31 | 729419 |
| 1715812200 | 34 | 4.44 | 15.02 | 32.14 | 34.295 | 31.88 | 1109579 |
| 1715725800 | 29.56 | -1.57 | -5.04 | 30.01 | 30.21 | 29.1 | 380648 |
| 1715639400 | 31.13 | 2.36 | 8.20 | 30.72 | 31.45 | 30.5671 | 359418 |
| 1715380200 | 28.77 | -1.75 | -5.73 | 30.83 | 31.2 | 28.275 | 733479 |
| 1715293800 | 30.52 | 0.27 | 0.89 | 29.45 | 30.8 | 28.9573 | 470797 |
| 1715207400 | 30.25 | -0.95 | -3.04 | 30.06 | 30.87 | 29.87 | 324125 |
| 1715121000 | 31.2 | -0.07 | -0.22 | 31.7 | 32.45 | 30.95 | 374701 |
| 1715034600 | 31.27 | 0.95 | 3.13 | 31.74 | 32.36 | 30.92 | 793290 |
| 1714775400 | 30.32 | 2.62 | 9.46 | 29.4 | 30.4 | 29.38 | 614568 |
| 1714689000 | 27.7 | 2.1 | 8.20 | 27.19 | 27.9 | 26.7 | 448031 |
| 1714602600 | 25.6 | -2.31 | -8.28 | 26.14 | 27.87 | 25.2 | 1249963 |
| 1714516200 | 27.91 | -3.61 | -11.45 | 29.7 | 29.94 | 27.7001 | 978726 |
| 1714429800 | 31.52 | -0.85 | -2.63 | 31.08 | 31.72 | 30.24 | 459499 |
| 1714170600 | 32.369999 | -0.94 | -2.82 | 32.47 | 33.415 | 31.87 | 356101 |
| 1714084200 | 33.31 | 0.71 | 2.18 | 31.59 | 33.5 | 31.59 | 476357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
