
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.20 | 8.50 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 3.20 | 4.60 | 3.50 | 3.90 | 0.00 | 0.00 % | 5 | 114 | 10:43:35 |
35.00 | 0.90 | 2.30 | 1.95 | 1.60 | 0.20 | 11.43 % | 11 | 306 | 10:09:35 |
40.00 | 0.05 | 1.00 | 0.80 | 0.525 | 0.00 | 0.00 % | 12 | 106 | 10:15:25 |
41.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.18 | 38.30 % | 5 | 2 | 09:40:29 |
43.00 | 0.45 | 1.50 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
46.00 | 0.25 | 1.30 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 318 | - |
47.00 | 0.20 | 1.25 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.25 | 1.05 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 1.40 | 2.60 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 119 | - |
35.00 | 4.10 | 5.20 | 5.10 | 4.65 | 0.00 | 0.00 % | 0 | 442 | - |
40.00 | 8.20 | 9.30 | 10.15 | 8.75 | 0.00 | 0.00 % | 0 | 125 | - |
41.00 | 8.40 | 10.60 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 9.30 | 11.80 | 12.01 | 10.55 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 10.30 | 12.60 | 3.70 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 11.20 | 13.70 | 6.40 | 12.45 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 12.90 | 13.90 | 12.80 | 13.40 | 5.74 | 81.30 % | 1 | 55 | 10:19:17 |
46.00 | 13.20 | 15.50 | 12.50 | 14.35 | 0.00 | 0.00 % | 0 | 24 | - |
47.00 | 14.10 | 16.50 | 14.28 | 15.30 | 5.89 | 70.20 % | 70 | 87 | 09:38:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions