We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.00 | 9.50 | 8.47 | 8.75 | -10.03 | -54.22 % | 1 | 0 | 12/23/2024 |
45.00 | 6.90 | 8.10 | 8.18 | 7.50 | -4.02 | -32.95 % | 5 | 18 | 12/23/2024 |
46.00 | 6.20 | 7.40 | 6.81 | 6.80 | -5.09 | -42.77 % | 4 | 10 | 12/23/2024 |
47.00 | 5.20 | 6.20 | 5.60 | 5.70 | -5.50 | -49.55 % | 2 | 13 | 12/23/2024 |
48.00 | 4.40 | 5.80 | 5.10 | 5.10 | -5.00 | -49.50 % | 8 | 24 | 12/23/2024 |
49.00 | 3.90 | 5.00 | 3.71 | 4.45 | -5.39 | -59.23 % | 19 | 8 | 12/23/2024 |
50.00 | 3.40 | 4.10 | 3.73 | 3.75 | -4.17 | -52.78 % | 216 | 487 | 12/23/2024 |
51.00 | 2.55 | 3.10 | 2.70 | 2.825 | -4.80 | -64.00 % | 163 | 507 | 12/23/2024 |
52.00 | 2.05 | 2.50 | 2.45 | 2.275 | -4.05 | -62.31 % | 569 | 47 | 12/23/2024 |
53.00 | 1.50 | 2.10 | 1.91 | 1.80 | -4.49 | -70.16 % | 1,911 | 14 | 12/23/2024 |
54.00 | 1.45 | 1.65 | 1.63 | 1.55 | -3.38 | -67.47 % | 549 | 52 | 12/23/2024 |
55.00 | 1.10 | 1.40 | 1.30 | 1.25 | -3.00 | -69.77 % | 763 | 473 | 12/23/2024 |
56.00 | 0.95 | 1.10 | 1.00 | 1.025 | -2.70 | -72.97 % | 274 | 326 | 12/23/2024 |
57.00 | 0.60 | 0.90 | 0.85 | 0.75 | -2.06 | -70.79 % | 894 | 405 | 12/23/2024 |
58.00 | 0.60 | 0.70 | 0.72 | 0.65 | -1.90 | -72.52 % | 880 | 585 | 12/23/2024 |
59.00 | 0.45 | 0.65 | 0.54 | 0.55 | -1.55 | -74.16 % | 284 | 214 | 12/23/2024 |
60.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.40 | -75.68 % | 1,244 | 1,439 | 12/23/2024 |
61.00 | 0.20 | 0.45 | 0.35 | 0.325 | -1.25 | -78.12 % | 191 | 447 | 12/23/2024 |
62.00 | 0.30 | 0.40 | 0.36 | 0.35 | -1.01 | -73.72 % | 380 | 372 | 12/23/2024 |
63.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.85 | -73.91 % | 668 | 733 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.05 | -11.90 % | 107 | 35 | 12/23/2024 |
45.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.12 | -23.08 % | 1,526 | 243 | 12/23/2024 |
46.00 | 0.05 | 0.65 | 0.50 | 0.35 | -0.09 | -15.25 % | 322 | 96 | 12/23/2024 |
47.00 | 0.55 | 0.90 | 0.60 | 0.725 | 0.00 | 0.00 % | 139 | 45 | 12/23/2024 |
48.00 | 0.70 | 1.00 | 0.70 | 0.85 | -0.03 | -4.11 % | 222 | 158 | 12/23/2024 |
49.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.10 | 11.76 % | 172 | 311 | 12/23/2024 |
50.00 | 1.25 | 1.35 | 1.20 | 1.30 | 0.15 | 14.29 % | 1,047 | 467 | 12/23/2024 |
51.00 | 1.60 | 1.90 | 1.65 | 1.75 | 0.50 | 43.48 % | 123 | 272 | 12/23/2024 |
52.00 | 1.90 | 2.35 | 2.10 | 2.125 | 0.54 | 34.62 % | 866 | 584 | 12/23/2024 |
53.00 | 2.50 | 2.95 | 2.65 | 2.725 | 0.93 | 54.07 % | 292 | 143 | 12/23/2024 |
54.00 | 3.20 | 3.50 | 3.15 | 3.35 | 1.10 | 53.66 % | 442 | 313 | 12/23/2024 |
55.00 | 3.70 | 4.90 | 3.85 | 4.30 | 1.42 | 58.44 % | 581 | 489 | 12/23/2024 |
56.00 | 3.90 | 5.10 | 4.90 | 4.50 | 2.65 | 117.78 % | 454 | 234 | 12/23/2024 |
57.00 | 5.20 | 6.20 | 5.00 | 5.70 | 1.60 | 47.06 % | 372 | 691 | 12/23/2024 |
58.00 | 6.00 | 7.50 | 6.64 | 6.75 | 2.92 | 78.49 % | 264 | 515 | 12/23/2024 |
59.00 | 6.90 | 7.70 | 7.30 | 7.30 | 2.80 | 62.22 % | 31 | 270 | 12/23/2024 |
60.00 | 7.70 | 9.50 | 8.25 | 8.60 | 3.25 | 65.00 % | 52 | 908 | 12/23/2024 |
61.00 | 8.60 | 10.60 | 9.70 | 9.60 | 3.90 | 67.24 % | 45 | 429 | 12/23/2024 |
62.00 | 9.70 | 11.20 | 10.18 | 10.45 | 3.71 | 57.34 % | 37 | 302 | 12/23/2024 |
63.00 | 10.20 | 12.60 | 11.38 | 11.40 | 4.48 | 64.93 % | 16 | 308 | 12/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions