We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 4.90 | 5.70 | 4.88 | 5.30 | 0.00 | 0.00 % | 2 | 0 | 7/05/2024 |
| 23.00 | 4.00 | 5.30 | 5.00 | 4.65 | 0.00 | 0.00 % | 3 | 0 | 7/05/2024 |
| 23.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.60 | 4.40 | 4.30 | 4.00 | 0.00 | 0.00 % | 23 | 0 | 7/05/2024 |
| 24.50 | 3.30 | 4.00 | 3.10 | 3.65 | 0.00 | 0.00 % | 3 | 0 | 7/05/2024 |
| 25.00 | 3.10 | 3.60 | 3.46 | 3.35 | -5.04 | -59.29 % | 78 | 2 | 7/05/2024 |
| 26.00 | 1.80 | 2.80 | 2.70 | 2.30 | -5.84 | -68.38 % | 74 | 0 | 7/05/2024 |
| 27.00 | 1.75 | 2.15 | 2.05 | 1.95 | -5.05 | -71.13 % | 527 | 1 | 7/05/2024 |
| 28.00 | 1.00 | 1.60 | 1.38 | 1.30 | -3.02 | -68.64 % | 1,511 | 95 | 7/05/2024 |
| 29.00 | 1.05 | 1.20 | 1.05 | 1.125 | -2.35 | -69.12 % | 322 | 12 | 7/05/2024 |
| 30.00 | 0.60 | 0.90 | 0.80 | 0.75 | -2.15 | -72.88 % | 2,952 | 33 | 7/05/2024 |
| 31.00 | 0.50 | 1.20 | 0.53 | 0.85 | -2.02 | -79.22 % | 292 | 158 | 7/05/2024 |
| 32.00 | 0.35 | 0.50 | 0.43 | 0.425 | -1.37 | -76.11 % | 509 | 261 | 7/05/2024 |
| 33.00 | 0.25 | 0.40 | 0.33 | 0.325 | -1.17 | -78.00 % | 385 | 495 | 7/05/2024 |
| 34.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.75 | -75.00 % | 117 | 195 | 7/05/2024 |
| 35.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.53 | -74.65 % | 293 | 313 | 7/05/2024 |
| 36.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.40 | -72.73 % | 123 | 150 | 7/05/2024 |
| 37.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.28 | -73.68 % | 32 | 199 | 7/05/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 209 | 0 | 7/05/2024 |
| 23.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00 % | 25 | 0 | 7/05/2024 |
| 23.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 17 | 0 | 7/05/2024 |
| 24.00 | 0.35 | 0.40 | 0.43 | 0.375 | 0.00 | 0.00 % | 136 | 0 | 7/05/2024 |
| 24.50 | 0.35 | 0.60 | 0.51 | 0.475 | 0.00 | 0.00 % | 278 | 0 | 7/05/2024 |
| 25.00 | 0.55 | 0.70 | 0.59 | 0.625 | 0.44 | 293.33 % | 573 | 22 | 7/05/2024 |
| 26.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.55 | 275.00 % | 1,233 | 15 | 7/05/2024 |
| 27.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.78 | 243.75 % | 1,822 | 61 | 7/05/2024 |
| 28.00 | 1.15 | 1.70 | 1.70 | 1.425 | 1.20 | 240.00 % | 307 | 182 | 7/05/2024 |
| 29.00 | 1.20 | 2.50 | 2.30 | 1.85 | 1.70 | 283.33 % | 763 | 1,827 | 7/05/2024 |
| 30.00 | 2.85 | 4.00 | 3.00 | 3.425 | 2.04 | 212.50 % | 236 | 580 | 7/05/2024 |
| 31.00 | 2.10 | 5.20 | 3.68 | 3.65 | 2.29 | 164.75 % | 135 | 683 | 7/05/2024 |
| 32.00 | 4.00 | 5.80 | 4.40 | 4.90 | 2.70 | 158.82 % | 263 | 1,417 | 7/05/2024 |
| 33.00 | 4.40 | 7.00 | 5.22 | 5.70 | 3.02 | 137.27 % | 190 | 209 | 7/05/2024 |
| 34.00 | 6.20 | 6.60 | 6.20 | 6.40 | 3.28 | 112.33 % | 77 | 631 | 7/05/2024 |
| 35.00 | 7.10 | 7.60 | 7.20 | 7.35 | 3.39 | 88.98 % | 16 | 118 | 7/05/2024 |
| 36.00 | 8.00 | 10.40 | 8.04 | 9.20 | 3.39 | 72.90 % | 9 | 35 | 7/05/2024 |
| 37.00 | 9.00 | 9.60 | 10.58 | 9.30 | 4.79 | 82.73 % | 1 | 10 | 7/05/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
