Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 8.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 7.40 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 0.45 | 2.25 | 0.325 | 1.23 | 120.59 % | 1 | 1 | 4/23/2025 |
76.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions