Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 1.05 | 9.90 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 8.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 7.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.05 | 1.70 | 1.12 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.45 | 0.85 | 0.58 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
77.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.60 | 1.15 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 8.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.20 | 9.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions