Vanguard Intermediate Term Stock Quote BIV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

75.64

Bid

Ask

Volume

495,889

75.60 Day's Range 75.75

70.425 52 Week Range 76.7552

Market Cap

16.634B

Previous Close

75.83

Open

75.67

Last Trade

6951

75.64

Last Trade Time

Financial Volume

$ 37,513,464

VWAP

75.6489

Average Volume (3m)

857,723

Shares Outstanding

219,354,000

Dividend Yield

PE Ratio

7.88

Earnings Per Share (EPS)

9.6

Revenue

1.15B

Net Profit

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was $75.83. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of $ 70.425 to $ 76.7552.

Vanguard Intermediate Term currently has 219,354,000 shares outstanding. The market capitalization of Vanguard Intermediate Term is $16.63 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.145214521452	75.75	76.03	75.6	1089693	75.88043461	SP
4	0.25	0.331608966706	75.39	76.03	74.18	886852	75.37066954	SP
12	2.34	3.19236016371	73.3	76.03	73.1	857723	74.72315327	SP
26	0.22	0.291699814373	75.42	76.75	72.96	1060098	74.85191976	SP
52	0.06	0.0793860809738	75.58	76.7552	70.425	1182746	74.29474699	SP
156	-15.37	-16.888254038	91.01	91.56	70.425	1125375	78.00856086	SP
260	-10.66	-12.3522595597	86.3	95	70.425	1125063	83.01138276	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M