VanEck BDC Income ETF BIZD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) Options

VanEck BDC Income ETF (BIZD)

16.72

0.14

(0.84%)

Closed December 22 4:00PM

Delayed by 15 minutes

16.77

0.05

(0.30%)

After Hours: 4:29PM

Delayed by 15 minutes

BIZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
12.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-
13.00	1.45	6.20	3.36	3.825	-0.29	-7.95 %	1	6	12/20/2024
14.00	0.45	5.00	2.77	2.725	0.00	0.00 %	5	0	12/20/2024
15.00	0.05	4.00	1.91	2.025	0.00	0.00 %	4	0	12/20/2024
16.00	0.30	1.00	0.80	0.65	0.17	26.98 %	5	7	12/20/2024
17.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	19	-
18.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	7	-
19.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	41	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	19	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	11	-
17.00	1.00	3.30	1.00	2.15	0.00	0.00 %	0	4	-
18.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
19.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
20.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Zorax

Zorax 4 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 11 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 12 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 14 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 20 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 20 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 21 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 25 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 34 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 34 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 34 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 36 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 36 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 37 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 37 minutes ago

mzasif

mzasif 38 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 40 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 41 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

VanEck BDC Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions