Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF July (BJUL)
Innovator US Equity Buffer ETF July (BJUL) Historical

BJUL Innovator US Equity Buffer ETF July

42.86

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BJUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	42.86	0.15	0.35%	42.80	42.88	42.72	43,783
Jul 15 2024	42.71	0.10	0.23%	42.81	42.88	42.60	61,445
Jul 12 2024	42.61	0.14	0.33%	42.55	42.81	42.4898	21,293
Jul 11 2024	42.47	-0.24	-0.56%	42.72	42.73	42.41	40,500
Jul 10 2024	42.71	0.27	0.64%	42.49	42.71	42.48	43,988
Jul 09 2024	42.44	0.03	0.07%	42.55	42.55	42.415	30,709
Jul 08 2024	42.41	0.04	0.09%	42.51	42.51	42.35	40,109
Jul 05 2024	42.37	0.16	0.38%	42.32	42.41	42.20	57,710
Jul 03 2024	42.21	0.13	0.31%	42.08	42.22	42.07	172,959
Jul 02 2024	42.08	0.17	0.41%	41.92	42.11	41.8401	126,073
Jul 01 2024	41.91	0.17	0.41%	41.87	43.96	41.7401	769,845
Jun 28 2024	41.7379	0.00	0.00%	41.7379	41.7379	41.7379	0
Jun 27 2024	41.7379	-0.01	-0.03%	41.75	41.7799	41.70	31,066
Jun 26 2024	41.75	0.03	0.07%	41.75	41.77	41.69	22,154
Jun 25 2024	41.7216	0.04	0.10%	41.70	41.77	41.6999	20,285
Jun 24 2024	41.68	-0.01	-0.01%	41.72	41.7499	41.68	484,608
Jun 21 2024	41.685	-0.01	-0.01%	41.68	41.70	41.6701	14,947
Jun 20 2024	41.69	0.01	0.03%	41.6781	41.71	41.65	10,401
Jun 18 2024	41.6781	0.03	0.07%	41.59	41.6802	41.59	13,221
Jun 17 2024	41.6502	0.06	0.14%	41.59	41.6882	41.57	11,875
Jun 14 2024	41.59	0.02	0.05%	41.53	41.62	41.53	2,593
Jun 13 2024	41.57	-0.05	-0.11%	41.617	41.62	41.56	10,728
Jun 12 2024	41.617	0.15	0.35%	41.72	41.72	41.37	54,951
Jun 11 2024	41.4707	0.04	0.09%	41.50	41.50	41.3396	5,463
Jun 10 2024	41.434	0.04	0.10%	41.37	41.47	41.37	1,572
Jun 07 2024	41.3938	0.03	0.08%	41.361	41.44	41.30	5,835
Jun 06 2024	41.361	0.03	0.07%	41.3328	41.361	41.29	10,894
Jun 05 2024	41.3328	0.20	0.49%	41.25	41.36	41.13	8,059
Jun 04 2024	41.1294	0.04	0.11%	41.065	41.17	40.97	2,436
Jun 03 2024	41.0848	0.04	0.11%	41.12	41.12	40.93	15,497
May 31 2024	41.04	0.17	0.41%	40.872	41.04	40.7872	15,591
May 30 2024	40.872	-0.13	-0.31%	40.87	40.96	40.85	6,208
May 29 2024	41.0008	-0.15	-0.35%	41.1464	41.1464	40.9801	27,048
May 28 2024	41.1464	0.01	0.02%	41.1306	41.1692	41.06	2,563
May 24 2024	41.1375	0.19	0.46%	40.95	41.1583	40.95	17,193
May 23 2024	40.95	-0.14	-0.33%	41.14	41.14	40.94	1,849
May 22 2024	41.0859	-0.04	-0.10%	41.1275	41.128	41.0118	7,841
May 21 2024	41.1275	0.05	0.13%	41.074	41.1399	41.0601	6,838
May 20 2024	41.074	0.03	0.07%	41.03	41.1199	41.0201	26,763
May 17 2024	41.0438	0.03	0.08%	41.0122	41.08	40.97	16,287
May 16 2024	41.0122	-0.01	-0.02%	40.93	41.06	40.93	12,358
May 15 2024	41.0224	0.26	0.64%	40.7625	41.0224	40.7625	2,048
May 14 2024	40.7625	0.10	0.25%	40.66	40.78	40.60	4,972
May 13 2024	40.66	0.03	0.07%	40.6327	40.67	40.57	35,951
May 10 2024	40.6327	0.09	0.22%	40.5435	40.70	40.5435	1,593
May 09 2024	40.5435	0.13	0.31%	40.4165	40.5435	40.3501	2,229
May 08 2024	40.4165	0.02	0.05%	40.25	40.4165	40.25	5,653
May 07 2024	40.3967	0.09	0.21%	40.3101	40.45	40.3101	7,876
May 06 2024	40.3101	0.31	0.78%	40.00	40.3101	40.00	4,135
May 03 2024	40.00	0.42	1.06%	39.95	40.09	39.92	6,744
May 02 2024	39.58	0.27	0.69%	39.31	39.6101	39.29	3,660
May 01 2024	39.31	-0.18	-0.47%	39.34	39.78	39.2801	9,825
Apr 30 2024	39.4946	-0.42	-1.04%	39.9116	39.9199	39.4946	2,861
Apr 29 2024	39.9116	0.09	0.22%	39.88	39.97	39.84	5,133
Apr 26 2024	39.8241	0.35	0.90%	39.67	39.88	39.67	2,549
Apr 25 2024	39.47	-0.19	-0.49%	39.6639	39.6639	39.1546	1,946
Apr 24 2024	39.6639	0.06	0.16%	39.78	39.78	39.51	3,658
Apr 23 2024	39.60	0.38	0.97%	39.36	39.67	39.36	6,211
Apr 22 2024	39.22	0.26	0.68%	39.09	39.39	38.98	9,360
Apr 19 2024	38.9566	-0.26	-0.67%	39.2198	39.2198	38.88	6,805
Apr 18 2024	39.2198	-0.04	-0.10%	39.26	39.45	39.18	6,583

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions