ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bny Mellon Core Bond ETF

Bny Mellon Core Bond ETF (BKAG)

41.43
0.10
(0.24%)
Closed December 23 4:00PM
41.43
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3899-0.93233125856441.819941.819941.2321383241.63308393SP
4-0.24-0.57595392368641.6742.3441.2320328541.94479919SP
12-1.83-4.2302357836343.2643.3141.2321783342.24860706SP
26-0.2-0.48042277203941.6343.5141.0220383542.38655997SP
52-0.87-2.0567375886542.343.5140.529917654242.05318842SP
156-7.91-16.03161734949.3449.3739.2213903342.30340313SP
260-8.65-17.272364217350.0854.8739.229545142.78401331SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740041.430.10.2441.5241.548841.4139261
173465100041.33-0.13-0.3141.3641.3641.23112298
173456460041.46-0.27-0.6541.7741.7941.42165195
173447820041.730.010.0241.728741.77541.71249370
173439180041.720.030.0741.7141.76541.675253161
173413260041.69-0.17-0.4141.819941.819941.67289138
173404620041.86-0.17-0.40424241.8694040
173395980042.03-0.12-0.2842.1942.242.02463214
173387340042.15-0.04-0.0842.1442.169942.0974171
173378700042.185-0.12-0.2742.342.342.17627080
173352780042.30.10.2442.3342.3342.215104602
173344140042.20.020.0542.142.209942.181402
173335500042.180.140.3342.142.241.9602127693
173326860042.04-0.07-0.1742.1642.1842.0299472094
173318220042.11-0.14-0.3342.2842.2841.9571453
173291784042.250.140.3342.1442.3442.1490649
173275020042.110.130.3142.2442.2442.0376249
173266380041.98-0.05-0.1241.9741.9841.87116687
173257740042.030.350.8441.9242.0341.9199146185
173231820041.680.070.1741.6741.699941.61247726
173223180041.61-0.03-0.0641.6841.7341.6330721
173214540041.635-0.05-0.1241.6241.8741.585106704
173205900041.6850.070.1641.7341.75541.67597006
173197260041.620.030.0741.641.63541.515127474
173171340041.59-0.02-0.0541.5341.6841.45108323
173162700041.61-0.01-0.0241.6741.73541.57177282
173154060041.62-0.03-0.0741.8241.8241.555122687
173145420041.65-0.22-0.5341.7441.841.695168
173136780041.87-0.06-0.1441.9341.9341.802127045
173110860041.930.070.1741.8542.01541.85331985
173102220041.860.270.6541.741.9141.7147591
173093580041.59-0.3-0.7241.475241.646441.4752100600
173084940041.890.090.2241.7841.9141.6969249
173076300041.80.170.4141.8341.9541.715225026
173050020041.63-0.32-0.7641.8842.3341.6007108831
173041380041.950.020.0542.1342.1341.82140755
173032740041.93-0.08-0.1942.0942.1541.93313142
173024100042.010.060.1441.942.1841.8270309
173015460041.95-0.1-0.2442.0542.0541.88232718
172989540042.05-0.06-0.1442.2142.21542.01285652
172980900042.110.090.2142.0542.1842.0580663
172972260042.02-0.12-0.2842.0142.0941.9890749
172963620042.14-0.02-0.0542.242.242.1099100322
172954980042.16-0.28-0.6542.3242.3242.145758144
172929060042.4350.040.0842.4842.4842.43558180
172920420042.4-0.19-0.4542.4542.479942.3911114424
172911780042.590.030.0742.642.627542.58108253
172903140042.560.220.5242.4542.5642.4594727
172894500042.34-0.08-0.1942.2642.4542.2692503
172868580042.4200.0042.3442.46542.3499353
172859940042.420.020.0542.3942.4242.3064311972
172851300042.4-0.08-0.1942.4642.4642.37289513
172842660042.480.050.1242.3842.48542.38278959
172834020042.43-0.13-0.3142.4642.4842.41284031
172808100042.56-0.31-0.7242.6442.6542.5404222655
172799460042.87-0.19-0.4442.98542.98542.8692232884
172790820043.06-0.09-0.214343.06542.98295296
172782180043.1500.0043.1743.23543.11739728
172773540043.15-0.16-0.3743.2843.2843.1195194933
172747620043.310.170.3943.2643.3143.19224169
172738980043.14-0.08-0.1943.2443.2443.11347647
172730340043.22-0.1-0.2343.3443.3443.1999223572
172721700043.320.050.1243.2143.3443.16193519
172713060043.27-0.05-0.1243.2843.3243.1501290700

Your Recent History

Delayed Upgrade Clock