We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.557 | -2.47064423992 | 63.02 | 63.02 | 61.05 | 2984 | 62.14209827 | SP |
| 4 | -3.387 | -5.22282189668 | 64.85 | 65.65 | 61.05 | 3638 | 63.11852327 | SP |
| 12 | 2.983 | 5.10088919289 | 58.48 | 68.19 | 58.28 | 9644 | 63.35222197 | SP |
| 26 | 4.093 | 7.13439079658 | 57.37 | 68.19 | 55.67 | 6232 | 62.40916743 | SP |
| 52 | 10.723 | 21.1332282223 | 50.74 | 68.19 | 50.74 | 5221 | 59.87564209 | SP |
| 156 | -9.1425 | -12.9487079618 | 70.6055 | 71.6129 | 47.07 | 6487 | 58.08977484 | SP |
| 260 | 10.3125 | 20.1610932444 | 51.1505 | 82.32 | 47.07 | 4743 | 59.29428934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 61.463 | 0.12 | 0.20 | 61.8274 | 61.91 | 61.463 | 1605 |
| 1730413800 | 61.3388 | -0.37 | -0.59 | 61.51 | 61.51 | 61.05 | 2283 |
| 1730327400 | 61.7053 | -0.6 | -0.96 | 61.69 | 61.9783 | 61.69 | 2166 |
| 1730241000 | 62.3042 | -0.21 | -0.33 | 62.48 | 62.52 | 62.3042 | 2701 |
| 1730154600 | 62.5124 | 0.2 | 0.31 | 62.03 | 62.679 | 62.03 | 5030 |
| 1729895400 | 62.317 | -0.05 | -0.08 | 63.02 | 63.02 | 62.317 | 2742 |
| 1729809000 | 62.3639 | -0.09 | -0.14 | 62.33 | 62.44 | 62.2045 | 3432 |
| 1729722600 | 62.4492 | -0.43 | -0.68 | 62.59 | 62.7 | 62.12 | 4500 |
| 1729636200 | 62.8768 | -0.1 | -0.15 | 62.81 | 62.96 | 62.72 | 3254 |
| 1729549800 | 62.9743 | -0.32 | -0.51 | 63.01 | 63.01 | 62.78 | 10012 |
| 1729290600 | 63.2984 | 0.51 | 0.81 | 63.87 | 63.87 | 63.2984 | 4651 |
| 1729204200 | 62.7902 | -0.14 | -0.22 | 62.98 | 62.98 | 62.7392 | 3585 |
| 1729117800 | 62.9272 | 0.34 | 0.54 | 62.93 | 63.2299 | 62.9272 | 6444 |
| 1729031400 | 62.5877 | -1.35 | -2.11 | 63.28 | 63.28 | 62.5877 | 2017 |
| 1728945000 | 63.9347 | -0.15 | -0.23 | 63.95 | 64.069999 | 63.88 | 2521 |
| 1728685800 | 64.0835 | 0.31 | 0.49 | 63.26 | 64.0835 | 63.26 | 2849 |
| 1728599400 | 63.7689 | 0.08 | 0.13 | 63.52 | 63.7689 | 63.495 | 1087 |
| 1728513000 | 63.6887 | -0.27 | -0.42 | 63.13 | 63.71 | 63.13 | 3167 |
| 1728426600 | 63.9586 | -1.54 | -2.34 | 63.85 | 63.9586 | 63.52 | 3709 |
| 1728340200 | 65.4944 | 0.52 | 0.81 | 65.65 | 65.65 | 65.129999 | 4516 |
| 1728081000 | 64.9705 | 0.6 | 0.94 | 64.849999 | 64.9705 | 64.56 | 2096 |
| 1727994600 | 64.366699 | -0.86 | -1.32 | 63.92 | 64.44 | 63.92 | 5196 |
| 1727908200 | 65.2266 | 1.13 | 1.76 | 65.17 | 65.2266 | 64.93 | 2952 |
| 1727821800 | 64.097399 | -0.25 | -0.38 | 64.11 | 64.15 | 63.5188 | 389231 |
| 1727735400 | 64.3426 | -0.87 | -1.34 | 65.269999 | 65.269999 | 64.2685 | 1592 |
| 1727476200 | 65.2168 | -0.17 | -0.25 | 65.489999 | 65.489999 | 65.2168 | 742 |
| 1727389800 | 65.383399 | 2.17 | 3.43 | 66.879999 | 68.19 | 65.209999 | 1950 |
| 1727303400 | 63.2131 | -0.67 | -1.05 | 63.48 | 63.48 | 63.17 | 1923 |
| 1727217000 | 63.8864 | 2.02 | 3.26 | 63.18 | 63.8864 | 63.18 | 1356 |
| 1727130600 | 61.8673 | 0.6 | 0.97 | 61.89 | 61.93 | 61.61 | 5914 |
| 1726871400 | 61.2719 | -0.12 | -0.20 | 63.22 | 63.22 | 61.2197 | 4397 |
| 1726785000 | 61.3964 | 1.22 | 2.02 | 61.24 | 61.549 | 61.24 | 2618 |
| 1726698600 | 60.1807 | -0.13 | -0.22 | 60.54 | 60.849 | 60.1201 | 4003 |
| 1726612200 | 60.314 | 0.02 | 0.03 | 60.52 | 60.52 | 60.26 | 1403 |
| 1726525800 | 60.2938 | 0.15 | 0.26 | 60.39 | 60.39 | 60.06 | 3035 |
| 1726266600 | 60.1397 | 0.42 | 0.70 | 59.85 | 60.2283 | 59.85 | 1713 |
| 1726180200 | 59.7228 | 0.35 | 0.58 | 59.44 | 59.7228 | 59.38 | 1316 |
| 1726093800 | 59.3755 | 0.48 | 0.82 | 58.69 | 59.3755 | 58.36 | 6376 |
| 1726007400 | 58.8942 | -0.1 | -0.17 | 58.91 | 58.91 | 58.51 | 1619 |
| 1725921000 | 58.9969 | 0.45 | 0.77 | 58.83 | 59.09 | 58.83 | 903 |
| 1725661800 | 58.5443 | -1.08 | -1.82 | 59.43 | 59.43 | 58.5443 | 1851 |
| 1725575400 | 59.6285 | 0.16 | 0.27 | 59.57 | 59.75 | 59.57 | 14644 |
| 1725489000 | 59.4703 | -0.04 | -0.06 | 59.69 | 59.69 | 59.4033 | 2740 |
| 1725402600 | 59.5089 | -1.17 | -1.93 | 60.08 | 60.39 | 59.5089 | 1650 |
| 1725057000 | 60.6779 | 0.2 | 0.34 | 60.67 | 60.6779 | 60.36 | 1975 |
| 1724970600 | 60.4746 | 0.03 | 0.05 | 60.45 | 60.685 | 60.45 | 1597 |
| 1724884200 | 60.4461 | -0.4 | -0.66 | 66.93 | 66.93 | 60.2915 | 1963 |
| 1724797800 | 60.8458 | 0.12 | 0.19 | 60.54 | 60.9599 | 60.54 | 2559 |
| 1724711400 | 60.728 | -0.58 | -0.94 | 63.13 | 63.13 | 60.62 | 3980 |
| 1724452200 | 61.305 | 1.26 | 2.10 | 60.55 | 61.32 | 60.55 | 2845 |
| 1724365800 | 60.0452 | -0.77 | -1.27 | 60.35 | 60.35 | 60.0137 | 1798 |
| 1724279400 | 60.82 | 0.26 | 0.43 | 62.36 | 62.36 | 60.6601 | 2264 |
| 1724193000 | 60.5612 | -0.56 | -0.91 | 61.01 | 61.01 | 60.53 | 2699 |
| 1724106600 | 61.1192 | 0.64 | 1.06 | 60.74 | 61.1192 | 60.74 | 1850 |
| 1723847400 | 60.4769 | 0.64 | 1.08 | 60.2 | 60.55 | 60.2 | 2091 |
| 1723761000 | 59.8336 | 0.62 | 1.05 | 59.81 | 59.94 | 59.79 | 2712 |
| 1723674600 | 59.2098 | -0.27 | -0.45 | 59.1 | 59.2098 | 58.97 | 1984 |
| 1723588200 | 59.4768 | 0.59 | 1.00 | 59.11 | 59.48 | 59.11 | 2302 |
| 1723501800 | 58.886 | 0.19 | 0.32 | 58.93 | 59.11 | 58.886 | 2053 |
| 1723242600 | 58.6991 | 0.32 | 0.55 | 58.48 | 58.6991 | 58.28 | 2422 |
| 1723156200 | 58.3794 | 1.25 | 2.19 | 57.84 | 58.3794 | 57.84 | 1139 |
| 1723069800 | 57.1306 | 0.51 | 0.90 | 57.8788 | 57.8788 | 57.1 | 1993 |
| 1722983400 | 56.6234 | 0.24 | 0.42 | 56.27 | 56.78 | 56.27 | 3054 |
| 1722897000 | 56.3881 | -1.78 | -3.06 | 59.2 | 59.2 | 55.67 | 5317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
