We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7769 | 2.04770690564 | 37.94 | 39.97 | 37.94 | 4055 | 38.81155332 | SP |
| 4 | 1.0469 | 2.77913458986 | 37.67 | 39.97 | 37.24 | 4249 | 37.9242385 | SP |
| 12 | 1.9269 | 5.23756455559 | 36.79 | 43.59 | 36.79 | 4632 | 39.24665827 | SP |
| 26 | 2.5969 | 7.18964562569 | 36.12 | 43.59 | 34.41 | 4160 | 37.67411911 | SP |
| 52 | 5.2969 | 15.8494913226 | 33.42 | 43.59 | 31.84 | 4688 | 35.78959084 | SP |
| 156 | -6.9531 | -15.2246551347 | 45.67 | 46.63 | 29.08 | 9026 | 36.68197502 | SP |
| 260 | -4.9231 | -11.2811640697 | 43.64 | 60.41 | 29.08 | 23854 | 44.31342573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 38.7169 | -0.06 | -0.15 | 38.6 | 38.7169 | 38.48 | 7015 |
| 1733873400 | 38.7737 | -0.91 | -2.28 | 38.75 | 38.84 | 38.72 | 3740 |
| 1733787000 | 39.68 | 1.5 | 3.93 | 39.5 | 39.97 | 39.5 | 4850 |
| 1733527800 | 38.1788 | 0.07 | 0.19 | 38.3 | 38.3 | 38.12 | 1816 |
| 1733441400 | 38.1078 | 0.37 | 0.97 | 37.94 | 38.14 | 37.94 | 3079 |
| 1733355000 | 37.74 | -0.17 | -0.44 | 37.83 | 37.84 | 37.7 | 6227 |
| 1733268600 | 37.9053 | 0.22 | 0.59 | 37.8 | 37.9491 | 37.8 | 5732 |
| 1733182200 | 37.6824 | -0.03 | -0.07 | 37.67 | 37.72 | 37.5001 | 7699 |
| 1732917840 | 37.71 | -0.12 | -0.30 | 37.31 | 37.73 | 37.31 | 2112 |
| 1732750200 | 37.8253 | 0.39 | 1.05 | 37.99 | 37.99 | 37.74 | 2245 |
| 1732663800 | 37.4332 | -0.12 | -0.31 | 37.55 | 37.55 | 37.34 | 7581 |
| 1732577400 | 37.5482 | 0.27 | 0.73 | 37.45 | 37.5482 | 37.39 | 3343 |
| 1732318200 | 37.275 | -0.17 | -0.46 | 37.25 | 37.28 | 37.24 | 7492 |
| 1732231800 | 37.4457 | -0.32 | -0.86 | 37.45 | 37.45 | 37.38 | 1559 |
| 1732145400 | 37.77 | 0.03 | 0.09 | 37.72 | 37.77 | 37.72 | 1450 |
| 1732059000 | 37.7351 | -0.12 | -0.32 | 37.49 | 37.7529 | 37.49 | 2399 |
| 1731972600 | 37.8554 | 0.36 | 0.95 | 37.61 | 37.8799 | 37.61 | 6149 |
| 1731713400 | 37.4999 | -0.07 | -0.18 | 37.5 | 37.5 | 37.43 | 1416 |
| 1731627000 | 37.5693 | -0.14 | -0.37 | 37.67 | 37.74 | 37.54 | 5943 |
| 1731540600 | 37.71 | -0.19 | -0.50 | 37.86 | 37.98 | 37.7 | 2856 |
| 1731454200 | 37.898 | -0.88 | -2.27 | 38.11 | 38.17 | 37.8 | 13155 |
| 1731367800 | 38.78 | 0.01 | 0.03 | 38.79 | 38.9 | 38.78 | 2794 |
| 1731108600 | 38.7699 | -1.43 | -3.55 | 38.96 | 38.96 | 38.7699 | 827 |
| 1731022200 | 40.1967 | 0.94 | 2.39 | 39.96 | 40.1967 | 39.96 | 1386 |
| 1730935800 | 39.2585 | -0.31 | -0.79 | 38.83 | 39.37 | 38.83 | 6141 |
| 1730849400 | 39.5725 | 0.71 | 1.83 | 39.4 | 39.58 | 39.4 | 1459 |
| 1730763000 | 38.86 | 0.09 | 0.23 | 38.92 | 39.13 | 38.86 | 2875 |
| 1730500200 | 38.77 | -0.04 | -0.11 | 38.93 | 39.11 | 38.75 | 7023 |
| 1730413800 | 38.8111 | -0.15 | -0.38 | 38.77 | 38.8729 | 38.6601 | 4167 |
| 1730327400 | 38.96 | -0.38 | -0.97 | 38.79 | 39.02 | 38.79 | 792 |
| 1730241000 | 39.3428 | -0.24 | -0.61 | 39.6 | 39.601 | 39.3428 | 1745 |
| 1730154600 | 39.5847 | 0.55 | 1.42 | 39.17 | 39.63 | 39.17 | 3485 |
| 1729895400 | 39.03 | -0.16 | -0.41 | 39.17 | 39.27 | 39.03 | 3321 |
| 1729809000 | 39.1913 | -0.13 | -0.34 | 39.14 | 39.1913 | 39 | 1974 |
| 1729722600 | 39.3237 | -0.18 | -0.46 | 39.55 | 39.61 | 39.19 | 5191 |
| 1729636200 | 39.5057 | 0.16 | 0.41 | 39.34 | 39.56 | 39.33 | 2650 |
| 1729549800 | 39.3457 | -0.41 | -1.02 | 39.3 | 39.36 | 39.3 | 1086 |
| 1729290600 | 39.7513 | 0.93 | 2.40 | 39.81 | 39.88 | 39.685 | 3122 |
| 1729204200 | 38.82 | -0.82 | -2.07 | 38.95 | 38.95 | 38.67 | 15870 |
| 1729117800 | 39.642 | 0.44 | 1.12 | 39.5 | 39.72 | 39.5 | 21745 |
| 1729031400 | 39.2017 | -1.32 | -3.27 | 39.9 | 39.9 | 39.15 | 7995 |
| 1728945000 | 40.5252 | -0.31 | -0.75 | 40.53 | 40.735 | 40.4 | 3116 |
| 1728685800 | 40.8319 | 0.23 | 0.57 | 40.24 | 40.88 | 40.24 | 325 |
| 1728599400 | 40.6 | 0.01 | 0.02 | 40.84 | 40.84 | 40.43 | 7978 |
| 1728513000 | 40.5924 | -0.59 | -1.42 | 40.22 | 40.73 | 40.22 | 3254 |
| 1728426600 | 41.179 | -2.41 | -5.53 | 41.22 | 41.429 | 40.82 | 10388 |
| 1728340200 | 43.59 | 0.83 | 1.94 | 43.03 | 43.59 | 43.03 | 5510 |
| 1728081000 | 42.76 | 0.67 | 1.59 | 42.68 | 42.92 | 42.53 | 5395 |
| 1727994600 | 42.0924 | -0.67 | -1.57 | 41.91 | 42.1942 | 41.91 | 814 |
| 1727908200 | 42.7639 | 1.51 | 3.66 | 42.84 | 42.84 | 42.37 | 10804 |
| 1727821800 | 41.2549 | 0.8 | 1.98 | 40.49 | 41.27 | 40.49 | 1142 |
| 1727735400 | 40.4528 | -0.17 | -0.42 | 41.03 | 41.1 | 40.37 | 4810 |
| 1727476200 | 40.625 | 0.41 | 1.01 | 40.41 | 40.75 | 40.41 | 4272 |
| 1727389800 | 40.2189 | 1.67 | 4.33 | 40.24 | 40.5242 | 40.0299 | 9951 |
| 1727303400 | 38.5506 | -0.5 | -1.28 | 38.56 | 38.69 | 38.43 | 2887 |
| 1727217000 | 39.0497 | 1.69 | 4.52 | 38.48 | 39.1 | 38.4649 | 7482 |
| 1727130600 | 37.3617 | 0.37 | 0.99 | 37.24 | 37.3966 | 37.16 | 1493 |
| 1726871400 | 36.9946 | 0.08 | 0.21 | 37.15 | 37.15 | 36.98 | 2041 |
| 1726785000 | 36.9165 | 0.69 | 1.90 | 36.79 | 36.95 | 36.79 | 1774 |
| 1726698600 | 36.2287 | -0.18 | -0.49 | 36.42 | 36.47 | 36.15 | 2798 |
| 1726612200 | 36.406 | 0.17 | 0.46 | 36.53 | 36.53 | 36.406 | 1092 |
| 1726525800 | 36.24 | 0.14 | 0.39 | 36.35 | 36.35 | 36.211 | 1703 |
| 1726266600 | 36.098 | 0.12 | 0.33 | 36.07 | 36.098 | 36.0301 | 909 |
| 1726180200 | 35.98 | 0.2 | 0.56 | 35.85 | 35.98 | 35.81 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
