We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.110834026046 | 36.09 | 36.11 | 35.8227 | 1748 | 35.98792448 | SP |
| 4 | 0.38 | 1.06532099804 | 35.67 | 36.4202 | 35.61 | 2840 | 36.09292882 | SP |
| 12 | 1.35 | 3.89048991354 | 34.7 | 37.91 | 33.35 | 3171 | 36.08928848 | SP |
| 26 | 2.21 | 6.53073286052 | 33.84 | 37.91 | 31.84 | 5138 | 34.40645985 | SP |
| 52 | 1.43 | 4.13056036973 | 34.62 | 37.91 | 31.84 | 6014 | 34.39557001 | SP |
| 156 | -17.8 | -33.0547818013 | 53.85 | 53.95 | 29.08 | 10827 | 39.43636191 | SP |
| 260 | -7.09 | -16.434863236 | 43.14 | 60.41 | 29.08 | 24530 | 44.26301312 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873000 | 36.05 | 0.23 | 0.63 | 36.08 | 36.11 | 36 | 3131 |
| 1719613800 | 35.8227 | 0 | 0.00 | 35.8227 | 35.8227 | 35.8227 | 0 |
| 1719527400 | 35.8227 | -0.22 | -0.62 | 36.03 | 36.03 | 35.8227 | 1603 |
| 1719441000 | 36.0445 | 0.04 | 0.12 | 36.04 | 36.06 | 36.04 | 972 |
| 1719354600 | 36 | -0.22 | -0.60 | 36.09 | 36.09 | 35.98 | 1284 |
| 1719268200 | 36.219 | 0.26 | 0.72 | 36.15 | 36.269 | 36.15 | 2350 |
| 1719009000 | 35.9611 | -0.22 | -0.61 | 35.99 | 35.99 | 35.8612 | 918 |
| 1718922600 | 36.18 | -0.04 | -0.10 | 36.27 | 36.27 | 36.07 | 11796 |
| 1718749800 | 36.2154 | 0.09 | 0.24 | 36.12 | 36.2308 | 36.12 | 3603 |
| 1718663400 | 36.13 | 0.09 | 0.25 | 36.06 | 36.229 | 36.01 | 4632 |
| 1718404200 | 36.041 | 0.01 | 0.03 | 35.96 | 36.14 | 35.96 | 3405 |
| 1718317800 | 36.0284 | 0.06 | 0.16 | 36.07 | 36.14 | 36.005 | 2296 |
| 1718231400 | 35.9709 | 0.06 | 0.16 | 36.12 | 36.2 | 35.97 | 5793 |
| 1718145000 | 35.913 | -0.31 | -0.86 | 35.99 | 36.05 | 35.835 | 1091 |
| 1718058600 | 36.2259 | 0.11 | 0.31 | 36.06 | 36.28 | 36.06 | 1590 |
| 1717799400 | 36.1138 | -0.31 | -0.84 | 36.26 | 36.2757 | 36.1138 | 1677 |
| 1717713000 | 36.4202 | 0.19 | 0.51 | 36.32 | 36.4202 | 36.3 | 665 |
| 1717626600 | 36.2337 | 0.49 | 1.38 | 36.06 | 36.2337 | 36.06 | 2430 |
| 1717540200 | 35.7415 | -0.71 | -1.94 | 35.67 | 35.82 | 35.61 | 1876 |
| 1717453800 | 36.4501 | 0.52 | 1.45 | 36.56 | 36.61 | 36.4415 | 702 |
| 1717194600 | 35.9297 | -0.42 | -1.16 | 35.94 | 35.94 | 35.74 | 3416 |
| 1717108200 | 36.3497 | 0.04 | 0.10 | 36.17 | 36.3497 | 36.17 | 2954 |
| 1717021800 | 36.3143 | -0.41 | -1.11 | 36.28 | 36.3143 | 36.24 | 303 |
| 1716935400 | 36.7203 | -0.11 | -0.30 | 36.89 | 36.89 | 36.7 | 1661 |
| 1716589800 | 36.8313 | 0.03 | 0.07 | 36.77 | 36.94 | 36.77 | 4038 |
| 1716503400 | 36.8041 | -0.25 | -0.68 | 37.09 | 37.14 | 36.8041 | 2037 |
| 1716417000 | 37.0569 | -0.24 | -0.64 | 37.29 | 37.29 | 37.02 | 2281 |
| 1716330600 | 37.2964 | -0.37 | -0.98 | 37.37 | 37.37 | 37.25 | 7291 |
| 1716244200 | 37.664 | -0.16 | -0.42 | 37.58 | 37.78 | 37.58 | 2751 |
| 1715985000 | 37.8227 | 0.25 | 0.66 | 37.63 | 37.91 | 37.63 | 8934 |
| 1715898600 | 37.5763 | 0.5 | 1.34 | 37.27 | 37.6 | 37.27 | 11585 |
| 1715812200 | 37.0807 | 0.15 | 0.41 | 37.03 | 37.09 | 36.8417 | 4193 |
| 1715725800 | 36.9285 | 0.01 | 0.03 | 36.78 | 36.9854 | 36.78 | 8901 |
| 1715639400 | 36.9179 | 0.53 | 1.45 | 36.73 | 36.9179 | 36.73 | 539 |
| 1715380200 | 36.3899 | 0.07 | 0.20 | 36.55 | 36.55 | 36.3899 | 838 |
| 1715293800 | 36.3177 | 0.25 | 0.68 | 36.25 | 36.319 | 36.21 | 3433 |
| 1715207400 | 36.0727 | -0.14 | -0.37 | 35.83 | 36.0727 | 35.83 | 717 |
| 1715121000 | 36.2079 | -0.23 | -0.64 | 36.14 | 36.24 | 36.14 | 4251 |
| 1715034600 | 36.4415 | -0.11 | -0.31 | 36.53 | 36.53 | 36.4415 | 1494 |
| 1714775400 | 36.5562 | 0.1 | 0.27 | 36.53 | 36.5899 | 36.38 | 13434 |
| 1714689000 | 36.4572 | 1.22 | 3.47 | 35.92 | 36.5643 | 35.92 | 2875 |
| 1714602600 | 35.2339 | 0.12 | 0.34 | 35.09 | 35.295 | 35.09 | 979 |
| 1714516200 | 35.1142 | -0.47 | -1.32 | 35.26 | 35.26 | 35.1142 | 1553 |
| 1714429800 | 35.5825 | 0.22 | 0.63 | 35.48 | 35.5825 | 35.45 | 2915 |
| 1714170600 | 35.3609 | 0.45 | 1.28 | 35.33 | 35.4565 | 35.3 | 2443 |
| 1714084200 | 34.9129 | 0.14 | 0.41 | 34.67 | 34.9129 | 34.67 | 1033 |
| 1713997800 | 34.7702 | 0.27 | 0.79 | 34.77 | 34.78 | 34.7 | 2205 |
| 1713911400 | 34.4975 | 0.25 | 0.73 | 34.3 | 34.5 | 34.3 | 2801 |
| 1713825000 | 34.2459 | 0.48 | 1.41 | 33.95 | 34.2459 | 33.95 | 2521 |
| 1713565800 | 33.7684 | 0.1 | 0.31 | 33.64 | 33.7684 | 33.64 | 358 |
| 1713479400 | 33.6647 | 0.15 | 0.44 | 33.62 | 33.735 | 33.62 | 2192 |
| 1713393000 | 33.517 | 0.07 | 0.21 | 33.63 | 33.63 | 33.38 | 6442 |
| 1713306600 | 33.4461 | -0.25 | -0.75 | 33.53 | 33.53 | 33.35 | 4647 |
| 1713220200 | 33.7 | -0.14 | -0.41 | 34.06 | 34.06 | 33.69 | 3577 |
| 1712961000 | 33.8372 | -0.78 | -2.25 | 34.24 | 34.24 | 33.8372 | 3004 |
| 1712874600 | 34.6143 | 0.13 | 0.37 | 34.7 | 34.7 | 34.6143 | 2217 |
| 1712788200 | 34.4861 | -0.27 | -0.77 | 34.58 | 34.58 | 34.39 | 1808 |
| 1712701800 | 34.7531 | 0.19 | 0.54 | 34.7 | 34.7531 | 34.69 | 319 |
| 1712615400 | 34.5661 | 0.24 | 0.71 | 34.49 | 34.65 | 34.49 | 367 |
| 1712356200 | 34.3238 | -0.07 | -0.21 | 34.32 | 34.35 | 34.2948 | 714 |
| 1712269800 | 34.3949 | -0.11 | -0.32 | 34.73 | 34.7497 | 34.3949 | 2373 |
| 1712183400 | 34.5061 | -0 | -0.00 | 34.35 | 34.52 | 34.3 | 2342 |
| 1712097000 | 34.5064 | 0.1 | 0.29 | 34.47 | 34.5704 | 34.47 | 2014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
