BNY Mellon High Yield ETF (BKHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
BNY Mellon High Yield ETF (BKHY)
BNY Mellon High Yield ETF (BKHY) Trades

BNY Mellon High Yield ETF (BKHY)

47.6298

0.0198

(0.04%)

At close: March 31 4:00PM

Delayed by 15 minutes

47.6298

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 16,846

Neutral: 7,755

Sell: 2,514

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	47.6298	100			46.66	50.66		27,115	191	nyse
16:05:10	47.6298	1	basket idx	Sell	46.66	50.66		27,115	190	nyse
16:05:09	47.6298	1	basket idx	Sell	46.66	50.66		27,114	189	nyse
16:05:08	47.6298	1	basket idx	Sell	46.66	50.66		27,113	188	nyse
16:05:07	47.6298	1	basket idx	Sell	46.66	50.66		27,112	187	nyse
16:00:00	47.6298	100			47.62	47.67		27,111	186	nyse
16:00:00	47.68	1	basket idx	Buy	47.62	47.67		27,111	185	nyse
16:00:00	47.63	100			47.62	47.67		27,110	184	nyse
16:00:00	47.67	70	basket idx	Buy	47.62	47.67		27,110	183	nyse
15:59:52	47.62	99	basket idx	Sell	47.62	47.67		27,040	182	nyse
15:55:47	47.625	77	basket idx		47.60	47.65		26,941	181	nyse
15:55:47	47.625	23	basket idx		47.60	47.65		26,864	180	nyse
15:55:04	47.62	87	basket idx		47.59	47.65		26,841	179	nyse
15:55:02	47.62	13	basket idx		47.59	47.65		26,754	178	nyse
15:52:42	47.63	100	burst basket	Buy	47.58	47.64		26,741	177	nyse
15:52:42	47.63	7	basket idx	Buy	47.58	47.65		26,641	176	nyse
15:52:42	47.64	22	basket idx	Buy	47.59	47.65		26,634	175	nyse
15:49:19	47.62	19	basket idx		47.59	47.65		26,612	174	nyse
15:48:58	47.614	3	basket idx	Sell	47.59	47.65		26,593	173	nyse
15:46:25	47.625	1	basket idx		47.59	47.66		26,590	172	nyse
15:41:48	47.6205	52	basket idx	Sell	47.61	47.67		26,589	171	nyse
15:36:01	47.5965	64	basket idx	Sell	47.59	47.64		26,537	170	nyse
15:33:28	47.63	100	burst basket	Buy	47.57	47.64		26,473	169	nyse
15:26:40	47.616	12	basket idx	Buy	47.58	47.64		26,373	168	nyse
15:23:49	47.625	1	basket idx		47.59	47.66		26,361	167	nyse
15:15:11	47.62	1,177		Sell	47.59	47.66		26,360	166	nyse
15:14:58	47.65	100	burst basket	Buy	47.59	47.66		25,183	165	nyse
15:13:47	47.64	23	basket idx	Buy	47.60	47.66		25,083	164	nyse
15:13:19	47.64	3,698		Buy	47.60	47.66		25,060	163	nyse
15:07:19	47.62	10	basket idx	Buy	47.56	47.63		21,362	162	nyse
15:06:22	47.595	1	basket idx		47.56	47.63		21,352	161	nyse
15:06:22	47.595	1	basket idx		47.56	47.63		21,351	160	nyse
15:06:16	47.61	31	basket idx	Buy	47.56	47.63		21,350	159	nyse
15:05:33	47.59	1,045		Buy	47.57	47.59		21,319	158	nyse
15:05:33	47.59	45	basket idx	Buy	47.57	47.59		20,274	157	nyse
15:03:51	47.5617	7	basket idx	Sell	47.55	47.59		20,229	156	nyse
15:02:54	47.59	100	burst basket	Buy	47.55	47.59		20,222	155	nyse
15:02:34	47.55	2	basket idx	Sell	47.55	47.59		20,122	154	nyse
15:00:30	47.5861	5	basket idx	Buy	47.54	47.59		20,120	153	nyse
15:00:12	47.5899	76	basket idx	Buy	47.54	47.59		20,115	152	nyse
15:00:12	47.5883	151		Buy	47.54	47.59		20,039	151	nyse
14:59:59	47.5519	76	basket idx	Sell	47.54	47.59		19,888	150	nyse
14:50:47	47.56	9	basket idx	Sell	47.54	47.59		19,812	149	nyse
14:50:20	47.565	448			47.54	47.59		19,803	148	nyse
14:43:12	47.565	10	basket idx		47.54	47.59		19,355	147	nyse
14:43:12	47.59	10	basket idx	Buy	47.54	47.59		19,345	146	nyse
14:41:50	47.568	33	basket idx	Buy	47.54	47.59		19,335	145	nyse
14:36:36	47.59	100	burst basket	Buy	47.53	47.59		19,302	144	nyse
14:36:34	47.56	324			47.53	47.59		19,202	143	nyse
14:34:03	47.5394	27	basket idx	Sell	47.53	47.59		18,878	142	nyse
14:10:20	47.5765	15	basket idx	Buy	47.53	47.59		18,851	141	nyse
14:05:54	47.535	1	basket idx		47.50	47.57		18,836	140	nyse
13:48:35	47.5458	1	basket idx	Buy	47.49	47.56		18,835	139	nyse
13:47:39	47.56	100	burst basket	Buy	47.49	47.56		18,834	138	nyse
13:46:28	47.5023	21	basket idx	Sell	47.49	47.56		18,734	137	nyse
13:46:01	47.56	3	basket idx	Buy	47.49	47.56		18,713	136	nyse
13:45:28	47.491	5	basket idx	Sell	47.49	47.56		18,710	135	nyse
13:43:33	47.5557	1	basket idx	Buy	47.50	47.57		18,705	134	nyse
13:41:28	47.54	1	basket idx		47.51	47.57		18,704	133	nyse
13:30:38	47.5557	1	basket idx	Buy	47.50	47.57		18,703	132	nyse
13:12:01	47.59	100	burst basket	Buy	47.53	47.59		18,702	131	nyse
13:04:31	47.5899	6	basket idx	Buy	47.53	47.59		18,602	130	nyse
13:04:26	47.56	11	basket idx		47.53	47.59		18,596	129	nyse
13:04:24	47.56	51	basket idx		47.53	47.59		18,585	128	nyse
13:04:17	47.58	2	basket idx	Buy	47.53	47.59		18,534	127	nyse
13:04:06	47.5887	41	basket idx	Buy	47.53	47.59		18,532	126	nyse
13:00:56	47.58	100	burst basket	Buy	47.52	47.59		18,491	125	nyse
12:51:45	47.58	14	basket idx	Buy	47.53	47.59		18,391	124	nyse
12:51:38	47.55	100		Buy	47.53	47.55		18,377	123	nyse
12:51:38	47.55	396		Buy	47.53	47.55		18,277	122	nyse
12:51:38	47.55	104		Buy	47.53	47.55		17,881	121	nyse
12:38:56	47.555	537			47.54	47.57		17,777	120	nyse
12:35:22	47.5501	4	basket idx	Sell	47.55	47.57		17,240	119	nyse
12:33:16	47.5518	200		Sell	47.55	47.57		17,236	118	nyse
12:28:54	47.5699	178		Buy	47.55	47.57		17,036	117	nyse
12:28:53	47.56	100			47.55	47.57		16,858	116	nyse
12:28:50	47.55	1	basket idx	Sell	47.55	47.57		16,758	115	nyse
12:28:45	47.57	6	basket idx	Buy	47.54	47.57		16,757	114	nyse
12:28:42	47.5669	498		Buy	47.54	47.57		16,751	113	nyse
12:28:30	47.555	11	basket idx		47.54	47.57		16,253	112	nyse
12:25:14	47.55	1	basket idx		47.53	47.57		16,242	111	nyse
12:24:52	47.57	100	burst basket	Buy	47.52	47.57		16,241	110	nyse
12:24:16	47.57	6	basket idx	Buy	47.52	47.57		16,141	109	nyse
12:21:33	47.5575	18	basket idx	Buy	47.51	47.57		16,135	108	nyse
12:10:00	47.55	7	basket idx		47.53	47.57		16,117	107	nyse
12:04:14	47.5783	1	basket idx	Buy	47.55	47.59		16,110	106	nyse
11:51:24	47.58	75	basket idx	Buy	47.54	47.59		16,109	105	nyse
11:51:24	47.565	30	basket idx		47.54	47.59		16,034	104	nyse
11:31:11	47.58	100	burst basket	Buy	47.54	47.58		16,004	103	nyse
11:28:04	47.56	3	basket idx		47.54	47.58		15,904	102	nyse
11:22:17	47.5683	6	basket idx	Buy	47.54	47.58		15,901	101	nyse
11:14:12	47.58	10	basket idx	Buy	47.54	47.58		15,895	100	nyse
11:09:12	47.56	1	basket idx		47.54	47.58		15,885	99	nyse
11:06:13	47.58	400			47.57	47.59		15,884	98	nyse
11:06:12	47.58	400			47.57	47.59		15,484	97	nyse
11:06:12	47.58	400			47.57	47.59		15,084	96	nyse
11:06:12	47.58	400			47.57	47.59		14,684	95	nyse
11:06:12	47.58	400			47.57	47.59		14,284	94	nyse
11:06:12	47.58	400			47.57	47.59		13,884	93	nyse
11:06:12	47.58	400			47.57	47.59		13,484	92	nyse

BNY Mellon High Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:51:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:51:50] Language: en-US
OKAY: [17:51:50] Cookies are enabled
OKAY: [17:51:50] Browser supports RequestAnimationFrame
OKAY: [17:51:50] Browser supports the WebScoket API
INFO: [17:51:50] Starting session (trades) for guest
INFO: [17:51:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:51:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABKHY
- feedSymbol = A%5EBKHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:51:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:51:51] Streamer WS Hostname: b550c7386aed
INFO: [17:51:51] Starting the trades app
INFO: [17:51:51] [START]: Symbol loook up for A^BKHY
INFO: [17:51:51] [FINSH]: Symbol loook up for A^BKHY
INFO: [17:51:51] Loaded configuration for trades
INFO: [17:51:51] Creating trades table...
INFO: [17:51:51] Starting trades table for AMEX:BKHY without montage
INFO: [17:51:51] lo-streamer/1/dist-swarm
INFO: [17:51:51] lo-streamer/1/dist-swarm
INFO: [17:51:51] lo-streamer/1/dist-swarm
INFO: [17:51:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:51:50] Language: en-US
OKAY: [17:51:50] Cookies are enabled
OKAY: [17:51:50] Browser supports RequestAnimationFrame
OKAY: [17:51:50] Browser supports the WebScoket API
INFO: [17:51:50] Starting session (trades) for guest
INFO: [17:51:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:51:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABKHY
- feedSymbol = A%5EBKHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:51:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:51:51] Streamer WS Hostname: b550c7386aed
INFO: [17:51:51] Starting the trades app
INFO: [17:51:51] [START]: Symbol loook up for A^BKHY
INFO: [17:51:51] [FINSH]: Symbol loook up for A^BKHY
INFO: [17:51:51] Loaded configuration for trades
INFO: [17:51:51] Creating trades table...
INFO: [17:51:51] Starting trades table for AMEX:BKHY without montage
INFO: [17:51:51] lo-streamer/1/dist-swarm
INFO: [17:51:51] lo-streamer/1/dist-swarm
INFO: [17:51:51] lo-streamer/1/dist-swarm