ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bancorp of New Jersey Inc

Bancorp of New Jersey Inc (BKJ)

17.89
0.00
(0.00%)
Closed July 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172229220017.8900.0017.8917.8917.890
172203300017.8900.0017.8917.8917.890
172194660017.8900.0017.8917.8917.890
172186020017.8900.0017.8917.8917.890
172177380017.8900.0017.8917.8917.890
172168740017.8900.0017.8917.8917.890
172142820017.8900.0017.8917.8917.890
172134180017.8900.0017.8917.8917.890
172125540017.8900.0017.8917.8917.890
172116900017.8900.0017.8917.8917.890
172108260017.8900.0017.8917.8917.890
172082340017.8900.0017.8917.8917.890
172073700017.8900.0017.8917.8917.890
172065060017.8900.0017.8917.8917.890
172056420017.8900.0017.8917.8917.890
172047780017.8900.0017.8917.8917.890
172021860017.8900.0017.8917.8917.890
172004064017.8900.0017.8917.8917.890
171995940017.8900.0017.8917.8917.890
171987300017.8900.0017.8917.8917.890
171961380017.8900.0017.8917.8917.890
171952740017.8900.0017.8917.8917.890
171944100017.8900.0017.8917.8917.890
171935460017.8900.0017.8917.8917.890
171926820017.8900.0017.8917.8917.890
171900900017.8900.0017.8917.8917.890
171892260017.8900.0017.8917.8917.890
171874980017.8900.0017.8917.8917.890
171866340017.8900.0017.8917.8917.890
171840420017.8900.0017.8917.8917.890
171831780017.8900.0017.8917.8917.890
171823140017.8900.0017.8917.8917.890
171814500017.8900.0017.8917.8917.890
171805860017.8900.0017.8917.8917.890
171779940017.8900.0017.8917.8917.890
171771300017.8900.0017.8917.8917.890
171762660017.8900.0017.8917.8917.890
171754020017.8900.0017.8917.8917.890
171745380017.8900.0017.8917.8917.890
171719460017.8900.0017.8917.8917.890
171710820017.8900.0017.8917.8917.890
171702180017.8900.0017.8917.8917.890
171693540017.8900.0017.8917.8917.890
171658980017.8900.0017.8917.8917.890
171650340017.8900.0017.8917.8917.890
171641700017.8900.0017.8917.8917.890
171633060017.8900.0017.8917.8917.890
171624420017.8900.0017.8917.8917.890
171598500017.8900.0017.8917.8917.890
171589860017.8900.0017.8917.8917.890
171581220017.8900.0017.8917.8917.890
171572580017.8900.0017.8917.8917.890
171563940017.8900.0017.8917.8917.890
171538020017.8900.0017.8917.8917.890
171529380017.8900.0017.8917.8917.890
171520740017.8900.0017.8917.8917.890
171512100017.8900.0017.8917.8917.890
171503460017.8900.0017.8917.8917.890
171477540017.8900.0017.8917.8917.890
171468900017.8900.0017.8917.8917.890
171460260017.8900.0017.8917.8917.890
171451620017.8900.0017.8917.8917.890