We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.519357884797 | 21.18 | 21.19 | 21.06 | 13789171 | 21.1368349 | SP |
| 4 | -0.04 | -0.189483657035 | 21.11 | 21.19 | 21.06 | 9519602 | 21.12998714 | SP |
| 12 | 0.09 | 0.428979980934 | 20.98 | 21.19 | 20.95 | 11699665 | 21.09333456 | SP |
| 26 | -0.08 | -0.378250591017 | 21.15 | 21.19 | 20.61 | 12910521 | 21.03446771 | SP |
| 52 | -0.04 | -0.189483657035 | 21.11 | 21.25 | 20.61 | 11199921 | 21.07014956 | SP |
| 156 | -0.92 | -4.18371987267 | 21.99 | 22.2 | 20.06 | 9789519 | 21.08177424 | SP |
| 260 | -1.81 | -7.91083916084 | 22.88 | 24.48 | 17.06 | 8785909 | 21.3330672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 21.11 | 0.01 | 0.05 | 21.12 | 21.14 | 21.09 | 13623758 |
| 1734564600 | 21.1 | -0.05 | -0.24 | 21.16 | 21.165 | 21.1 | 17470558 |
| 1734478200 | 21.15 | -0.02 | -0.09 | 21.17 | 21.17 | 21.15 | 12311594 |
| 1734391800 | 21.17 | 0 | 0.00 | 21.18 | 21.19 | 21.17 | 10527818 |
| 1734132600 | 21.17 | 0.01 | 0.05 | 21.18 | 21.18 | 21.16 | 15012125 |
| 1734046200 | 21.16 | 0.01 | 0.05 | 21.16 | 21.17 | 21.15 | 10020999 |
| 1733959800 | 21.15 | 0 | 0.00 | 21.16 | 21.16 | 21.14 | 11252816 |
| 1733873400 | 21.15 | 0 | 0.02 | 21.15 | 21.17 | 21.14 | 12414836 |
| 1733787000 | 21.145 | 0 | 0.02 | 21.15 | 21.15 | 21.13 | 7467306 |
| 1733527800 | 21.14 | 0 | 0.02 | 21.13 | 21.15 | 21.13 | 3997541 |
| 1733441400 | 21.135 | 0.01 | 0.02 | 21.14 | 21.14 | 21.12 | 7701261 |
| 1733355000 | 21.13 | -0.01 | -0.05 | 21.15 | 21.15 | 21.13 | 8178698 |
| 1733268600 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.13 | 3632417 |
| 1733182200 | 21.13 | 0.02 | 0.09 | 21.12 | 21.14 | 21.11 | 9953996 |
| 1732917840 | 21.11 | 0.02 | 0.09 | 21.1 | 21.12 | 21.085 | 4621173 |
| 1732750200 | 21.09 | 0.01 | 0.05 | 21.09 | 21.1 | 21.0852 | 4519205 |
| 1732663800 | 21.08 | -0.01 | -0.05 | 21.1 | 21.1 | 21.07 | 7451628 |
| 1732577400 | 21.09 | 0 | 0.00 | 21.11 | 21.11 | 21.07 | 10890288 |
| 1732318200 | 21.09 | -0.01 | -0.05 | 21.11 | 21.1153 | 21.08 | 9824427 |
| 1732231800 | 21.1 | 0.03 | 0.14 | 21.1 | 21.1 | 21.07 | 9756052 |
| 1732145400 | 21.07 | -0.01 | -0.05 | 21.09 | 21.09 | 21.06 | 9438445 |
| 1732059000 | 21.08 | -0.01 | -0.05 | 21.08 | 21.09 | 21.06 | 12131223 |
| 1731972600 | 21.09 | -0.08 | -0.38 | 21.05 | 21.1 | 21.04 | 31080767 |
| 1731713400 | 21.17 | 0 | 0.00 | 21.16 | 21.17 | 21.15 | 10492103 |
| 1731627000 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.15 | 21087498 |
| 1731540600 | 21.16 | -0.02 | -0.09 | 21.19 | 21.19 | 21.16 | 10981098 |
| 1731454200 | 21.18 | -0.01 | -0.05 | 21.19 | 21.19 | 21.14 | 19386338 |
| 1731367800 | 21.19 | 0.04 | 0.19 | 21.17 | 21.19 | 21.16 | 3947494 |
| 1731108600 | 21.15 | 0.02 | 0.09 | 21.14 | 21.17 | 21.13 | 22941825 |
| 1731022200 | 21.13 | 0.04 | 0.19 | 21.1 | 21.14 | 21.09 | 25448899 |
| 1730935800 | 21.09 | 0.06 | 0.29 | 21.07 | 21.11 | 21.05 | 22406552 |
| 1730849400 | 21.03 | 0.03 | 0.12 | 21.02 | 21.04 | 21.01 | 11423555 |
| 1730763000 | 21.005 | -0.01 | -0.02 | 21.01 | 21.025 | 21 | 10108381 |
| 1730500200 | 21.01 | 0.02 | 0.10 | 21.01 | 21.02 | 21.005 | 9786887 |
| 1730413800 | 20.99 | -0.04 | -0.19 | 21.02 | 21.03 | 20.99 | 20224001 |
| 1730327400 | 21.03 | 0.02 | 0.10 | 21.03 | 21.03 | 21.02 | 8163145 |
| 1730241000 | 21.01 | -0.02 | -0.10 | 21.03 | 21.03 | 20.99 | 12165936 |
| 1730154600 | 21.03 | 0.01 | 0.05 | 21.03 | 21.05 | 21.02 | 7805712 |
| 1729895400 | 21.02 | 0.01 | 0.05 | 21.03 | 21.03 | 21.005 | 14407047 |
| 1729809000 | 21.01 | 0.01 | 0.05 | 21.02 | 21.02 | 20.99 | 9500092 |
| 1729722600 | 21 | -0.03 | -0.14 | 21.03 | 21.03 | 20.98 | 24266166 |
| 1729636200 | 21.03 | 0.01 | 0.05 | 21.02 | 21.03 | 21.02 | 3846376 |
| 1729549800 | 21.02 | -0.15 | -0.71 | 21.02 | 21.03 | 21.0002 | 8667551 |
| 1729290600 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.15 | 18712924 |
| 1729204200 | 21.16 | 0.01 | 0.05 | 21.16 | 21.17 | 21.14 | 15024191 |
| 1729117800 | 21.15 | -0.01 | -0.05 | 21.16 | 21.17 | 21.13 | 6435940 |
| 1729031400 | 21.16 | 0.02 | 0.09 | 21.14 | 21.16 | 21.13 | 13929581 |
| 1728945000 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.13 | 1480743 |
| 1728685800 | 21.13 | 0.02 | 0.09 | 21.12 | 21.14 | 21.1 | 13247194 |
| 1728599400 | 21.11 | 0.02 | 0.09 | 21.1 | 21.12 | 21.09 | 11612319 |
| 1728513000 | 21.09 | 0.03 | 0.14 | 21.07 | 21.1 | 21.0584 | 6883918 |
| 1728426600 | 21.06 | 0.02 | 0.10 | 21.06 | 21.07 | 21.04 | 10973708 |
| 1728340200 | 21.04 | -0.02 | -0.09 | 21.04 | 21.06 | 21.03 | 13785187 |
| 1728081000 | 21.06 | 0.08 | 0.38 | 21.01 | 21.07 | 21.01 | 12085861 |
| 1727994600 | 20.98 | -0.02 | -0.10 | 21 | 21.01 | 20.98 | 5522357 |
| 1727908200 | 21 | 0.01 | 0.05 | 21.01 | 21.01 | 20.98 | 5480760 |
| 1727821800 | 20.99 | -0.02 | -0.10 | 21.01 | 21.01 | 20.975 | 11357138 |
| 1727735400 | 21.01 | 0.05 | 0.21 | 20.98 | 21.01 | 20.97 | 7155764 |
| 1727476200 | 20.965 | 0 | 0.02 | 20.98 | 20.99 | 20.95 | 16257036 |
| 1727389800 | 20.96 | 0.01 | 0.05 | 20.98 | 20.98 | 20.95 | 13672207 |
| 1727303400 | 20.95 | 0.01 | 0.05 | 20.94 | 20.96 | 20.9323 | 6194948 |
| 1727217000 | 20.94 | -0.02 | -0.10 | 20.98 | 20.98 | 20.94 | 9442517 |
| 1727130600 | 20.96 | -0.17 | -0.80 | 20.99 | 20.99 | 20.96 | 9287562 |
| 1726871400 | 21.13 | -0.01 | -0.05 | 21.12 | 21.15 | 21.11 | 16755521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
