ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bny Mellon US Small Cap Core Equity ETF

Bny Mellon US Small Cap Core Equity ETF (BKSE)

99.8616
2.83
(2.92%)
Closed August 24 4:00PM
99.71
-0.1516
(-0.15%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.8616
Bid
-
Ask
-
Volume
1,028
97.84 Day's Range 100.08
74.88 52 Week Range 101.64
Previous Close
97.032
Open
97.84
Last Trade
100
@
99.8616
Last Trade Time
Average Volume (3m)
3,734
Financial Volume
$ 102,621
VWAP
99.8263

BKSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.26163.3763975155396.6100.0896.41138597.31008441SP
4-1.4084-1.39073763207101.27101.6489262896.74908111SP
126.03166.428221251293.83101.6489373494.65243199SP
268.44169.2338656749191.42101.6487.87325793.66658743SP
5216.111619.237731343383.75101.6474.88365989.21538145SP
1566.33166.7695926440793.53103.6271.46866286.38712957SP
26046.681687.780368559653.18103.6251.52754987.15824529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Ayock Ayock 3 minutes ago
More Kennedy

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/455650419_936654245232817_7148894434038311955_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jdIS82lirG8Q7kNvgGhqhgn&_nc_ht=scontent-sea1-1.xx&oh=00_AYAA-ADsvr8q9QfpzZfa2cwHkgyelDN0hMZZeU--2ZoEHQ&oe=66D0212F
srm4u srm4u 3 minutes ago
Hillary Clinton on supporting Ukraine as Putin aims to undermine democracy
Oct 3, 2023
Former Secretary of State Hillary Clinton is now a professor of practice at Columbia University's School of International and Public Affairs. She's teaching alongside Dean Keren Yarhi-Milo, who said
getmoreshares getmoreshares 4 minutes ago
https://x.com/Sunset_TG
BCAP
unvctrader9m unvctrader9m 4 minutes ago
lol u r funny
Did someone make that up or is that you?



Aabb69
Re: The Whale post# 67791
Friday, 08/09/2024 1:22:50 AM
Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you m
ASII
Horseb4CarT Horseb4CarT 4 minutes ago
It is coming!

It will happen!!

Approval is on its way and inevitable!!!

Resistance is futile !!!!

Denial is a river in Africa!!!!

One fine morning soon we will wake up to the glorious news from across the pond!!!!
NWBO
Monksdream Monksdream 5 minutes ago
AAPL new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/ezrxbIMG_1018.gif
AAPL
getmoreshares getmoreshares 5 minutes ago
thank you
BCAP
bbotcs bbotcs 5 minutes ago
https://www.dailymail.co.uk/news/article-13776765/Germany-knife-terror-attack-Police-arrest-suspect-ISIS.html
EnergyFundies EnergyFundies 5 minutes ago
Saw you are in western NY. If you ever make it into NYC let me know. Would love to grab a coffee and chat VKTX
VKTX
theorysuit theorysuit 5 minutes ago
I think a better idea for an upfront cash infusion(s) would be for a, or a few, BP(s) to buy 10% of NWBO for $10B in cash each.

This is the kind of nonsense that a retail OTC investor would say. Lmfao. 10% for 10b cash....hahahaa. is this a 100b company? Kid time for you to st
NWBO
x993231 x993231 5 minutes ago
Most will not "get it" Lebby said "in process" with no disclosure of who, furthermore GFs Yu used Lebby's exact words of some want to use their supplier of lasers. I get it.

X 3 bucks, all day long. And I'm long. Nibbling away. Modulator adoption in motion, I know it's against th
LWLG
unvctrader9m unvctrader9m 5 minutes ago
Hahhha you can’t make this $hit up bro

of 69418



Aabb69
Re: The Whale post# 67791
Friday, 08/09/2024 1:22:50 AM
Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you
HIT
bbotcs bbotcs 6 minutes ago
al44: Yes! of course anyone with any sense knows who was behind those assassinations!
w6w9t8015 w6w9t8015 6 minutes ago
good news wont file with sec, just need to file unaudited year and q1 and q2 will go back to pink
TGGI
Vipyr Vipyr 7 minutes ago
🤣🤣🤣🤣🤣
ASII
MasterBlastr MasterBlastr 8 minutes ago
BTW you got me in the LPGA this week. You only had 1 MC vs. 4 for me, tough to beat. That's decent in this format. And I have to work on some better AI for my parrot, who I am calling KIPP (Ketamine Infused Picking Parrot). More on him later.
palaypu0406 palaypu0406 8 minutes ago
Dear All,
I will be posting my notes today sometime before the date ends -- I am still very weak but drafting ..
On my health. I should write, I will be reviewed back on September 4 and until then I am advised rest though I can carry basic functions.

I would like to ma
ITUP
Ayock Ayock 9 minutes ago
Fact check...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/452284773_920916643473244_2374963551647464242_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vypOYzCG3wcQ7kNvgG3Auc6&_nc_ht=scontent-sea1-1.xx&oh=00_AYBl-fzPDU-lCjbcyfGZUlNCYYPyunmcnpJHjIHxyz8i8w&oe=66D018AE
Jwizzz Jwizzz 9 minutes ago
I am expecting that too, i like when justice is done i watch a lot of movies from USA ;-) and it does not seems right,57M for obscur breach of contract is absurd to all, i wanna see the calculation this guy made for sure, 1+1=57M ? Lol- remember it all started by 100k and ohhh jump to 57 M, hey why
NSAV
Nemesis18 Nemesis18 9 minutes ago
If I had any money rolling on NWBO right now, that I couldn't afford to lose, I'd be VERY concerned.

That's not even unfair fud. I'm just looking at the lack of metrics used with which you could measure a company's health & prospects.
The rampant share dilution alone has castra
NWBO
oilsleuth oilsleuth 10 minutes ago
Pete has updated his take on the June Quarter results:


Some significant results from the amended 2024 June Quarter (unaudited):
https://www.otcmarkets.com/otcapi/company/fin...29/content

Sales $466,041 (March Quarter $659,820)

Cost of sales
RMHB
lbird33 lbird33 11 minutes ago
12 years. Working with the feds. Working weekends to make sure no stone unturned.

What has that gotten us.

Every positive poster is Rich Inza.

Website down means it’s over and everyone is on the run

Insiders are selling
VPLM
Monksdream Monksdream 12 minutes ago
WKHS new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/kugooIMG_1017.gif
WKHS