Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 46.76 | 2.40 | 5.41% | 44.59 | 46.852 | 44.51 | 306,921 |
| Jan 02 2025 | 44.36 | 1.17 | 2.71% | 43.96 | 44.74 | 43.44 | 429,881 |
| Dec 31 2024 | 43.19 | -0.56 | -1.28% | 44.10 | 44.6032 | 42.93 | 682,803 |
| Dec 30 2024 | 43.75 | -3.32 | -7.05% | 43.52 | 44.17 | 42.74 | 510,895 |
| Dec 27 2024 | 47.07 | -1.12 | -2.32% | 48.23 | 48.23 | 46.78 | 316,433 |
| Dec 26 2024 | 48.19 | -0.35 | -0.72% | 48.00 | 48.55 | 47.81 | 191,022 |
| Dec 24 2024 | 48.54 | 1.61 | 3.43% | 47.14 | 48.59 | 47.14 | 276,973 |
| Dec 23 2024 | 46.93 | -1.03 | -2.15% | 47.63 | 47.92 | 46.68 | 291,314 |
| Dec 20 2024 | 47.96 | 0.58 | 1.22% | 46.13 | 48.46 | 46.13 | 702,722 |
| Dec 19 2024 | 47.38 | -1.11 | -2.29% | 49.72 | 50.131 | 47.21 | 568,855 |
| Dec 18 2024 | 48.49 | -3.94 | -7.51% | 51.68 | 52.07 | 47.95 | 535,648 |
| Dec 17 2024 | 52.43 | -0.79 | -1.48% | 53.73 | 53.73 | 52.06 | 298,217 |
| Dec 16 2024 | 53.22 | 2.04 | 3.99% | 52.23 | 54.35 | 51.82 | 501,668 |
| Dec 13 2024 | 51.18 | 0.20 | 0.39% | 51.40 | 51.7701 | 50.60 | 162,863 |
| Dec 12 2024 | 50.98 | 0.13 | 0.26% | 51.67 | 52.3699 | 50.827 | 285,928 |
| Dec 11 2024 | 50.85 | 1.40 | 2.83% | 50.36 | 51.21 | 50.14 | 224,449 |
| Dec 10 2024 | 49.45 | -0.95 | -1.88% | 50.85 | 51.07 | 49.0951 | 217,932 |
| Dec 09 2024 | 50.40 | -2.68 | -5.05% | 53.13 | 53.13 | 50.345 | 544,383 |
| Dec 06 2024 | 53.08 | 1.66 | 3.23% | 51.84 | 53.66 | 51.84 | 337,052 |
| Dec 05 2024 | 51.42 | -0.13 | -0.25% | 53.37 | 53.9199 | 51.305 | 261,872 |
| Dec 04 2024 | 51.55 | 1.86 | 3.74% | 50.13 | 51.69 | 49.73 | 353,518 |
| Dec 03 2024 | 49.69 | 0.23 | 0.47% | 48.67 | 49.955 | 48.65 | 340,622 |
| Dec 02 2024 | 49.46 | -0.79 | -1.57% | 50.43 | 50.60 | 49.18 | 332,735 |
| Nov 29 2024 | 50.25 | 0.59 | 1.19% | 50.20 | 51.46 | 50.15 | 312,112 |
| Nov 27 2024 | 49.66 | 1.37 | 2.84% | 48.65 | 49.86 | 48.51 | 387,189 |
| Nov 26 2024 | 48.29 | -1.84 | -3.67% | 48.89 | 49.90 | 48.06 | 395,775 |
| Nov 25 2024 | 50.13 | -0.26 | -0.52% | 50.32 | 50.90 | 49.195 | 307,775 |
| Nov 22 2024 | 50.39 | 1.97 | 4.07% | 48.34 | 50.5465 | 48.10 | 273,891 |
| Nov 21 2024 | 48.42 | -0.68 | -1.38% | 50.86 | 50.9899 | 47.94 | 475,478 |
| Nov 20 2024 | 49.10 | 0.20 | 0.41% | 49.89 | 50.2499 | 48.53 | 365,863 |
| Nov 19 2024 | 48.90 | 1.05 | 2.19% | 47.57 | 49.1699 | 47.24 | 290,132 |
| Nov 18 2024 | 47.85 | 0.78 | 1.66% | 47.00 | 48.56 | 46.84 | 384,768 |
| Nov 15 2024 | 47.07 | 0.61 | 1.31% | 46.89 | 47.13 | 45.88 | 420,843 |
| Nov 14 2024 | 46.46 | -1.02 | -2.15% | 47.91 | 48.04 | 46.31 | 377,018 |
| Nov 13 2024 | 47.48 | -1.80 | -3.65% | 49.57 | 50.72 | 47.20 | 464,153 |
| Nov 12 2024 | 49.28 | -0.28 | -0.56% | 48.56 | 49.51 | 48.11 | 300,410 |
| Nov 11 2024 | 49.56 | 4.02 | 8.83% | 47.72 | 49.77 | 47.4481 | 512,256 |
| Nov 08 2024 | 45.54 | 0.47 | 1.04% | 44.91 | 45.59 | 44.50 | 381,924 |
| Nov 07 2024 | 45.07 | 1.02 | 2.32% | 43.88 | 45.4506 | 43.69 | 305,694 |
| Nov 06 2024 | 44.05 | 3.66 | 9.06% | 42.69 | 44.12 | 42.16 | 529,941 |
| Nov 05 2024 | 40.39 | 1.12 | 2.85% | 39.50 | 40.5899 | 39.50 | 156,161 |
| Nov 04 2024 | 39.27 | -0.73 | -1.83% | 39.64 | 39.80 | 39.14 | 165,088 |
| Nov 01 2024 | 40.00 | -0.16 | -0.40% | 40.16 | 40.91 | 39.681 | 221,350 |
| Oct 31 2024 | 40.16 | -1.61 | -3.85% | 41.34 | 41.575 | 40.03 | 250,237 |
| Oct 30 2024 | 41.77 | -0.51 | -1.21% | 41.77 | 42.25 | 41.255 | 125,957 |
| Oct 29 2024 | 42.28 | 0.19 | 0.45% | 42.54 | 42.95 | 42.09 | 430,734 |
| Oct 28 2024 | 42.09 | 1.87 | 4.65% | 41.00 | 42.23 | 41.00 | 290,085 |
| Oct 25 2024 | 40.22 | -0.50 | -1.23% | 40.94 | 41.13 | 40.03 | 94,648 |
| Oct 24 2024 | 40.72 | 0.54 | 1.34% | 40.52 | 41.06 | 40.18 | 183,872 |
| Oct 23 2024 | 40.18 | -1.06 | -2.57% | 40.67 | 40.93 | 39.60 | 139,743 |
| Oct 22 2024 | 41.24 | 0.16 | 0.39% | 40.75 | 41.30 | 40.57 | 101,615 |
| Oct 21 2024 | 41.08 | 0.18 | 0.44% | 40.68 | 41.12 | 40.17 | 156,794 |
| Oct 18 2024 | 40.90 | 1.11 | 2.79% | 40.24 | 41.06 | 40.179 | 151,056 |
| Oct 17 2024 | 39.79 | -0.40 | -1.00% | 39.87 | 40.28 | 39.6403 | 194,121 |
| Oct 16 2024 | 40.19 | 0.90 | 2.29% | 39.78 | 40.26 | 39.40 | 140,042 |
| Oct 15 2024 | 39.29 | -0.48 | -1.21% | 39.72 | 40.13 | 38.85 | 179,683 |
| Oct 14 2024 | 39.77 | 0.89 | 2.29% | 39.45 | 40.02 | 39.0801 | 375,262 |
| Oct 11 2024 | 38.88 | 1.68 | 4.52% | 37.47 | 38.91 | 37.47 | 106,450 |
| Oct 10 2024 | 37.20 | -0.22 | -0.59% | 37.32 | 37.48 | 36.88 | 95,245 |
| Oct 09 2024 | 37.42 | -0.23 | -0.61% | 37.61 | 37.938 | 37.28 | 78,687 |
| Oct 08 2024 | 37.65 | 0.19 | 0.51% | 37.29 | 37.81 | 37.26 | 43,796 |
| Oct 07 2024 | 37.46 | -0.14 | -0.37% | 37.57 | 38.08 | 37.15 | 90,176 |
