Amplify Transformational... BLOK - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) Options

Amplify Transformational Data Sharing ETF (BLOK)

47.07

-1.12

(-2.32%)

Closed December 29 4:00PM

Delayed by 15 minutes

47.10

0.03

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

BLOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.20	13.50	11.45	11.35	0.00	0.00 %	0	11	-
38.00	8.20	12.50	9.00	10.35	0.00	0.00 %	0	317	-
39.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
40.00	6.20	10.50	8.10	8.35	0.00	0.00 %	0	13	-
41.00	5.20	9.50	7.50	7.35	0.00	0.00 %	0	21	-
42.00	3.10	7.20	11.10	5.15	0.00	0.00 %	0	29	-
43.00	3.30	7.60	6.78	5.45	0.00	0.00 %	0	63	-
44.00	1.80	5.30	0.35	3.55	0.00	0.00 %	0	1	-
45.00	1.95	4.50	3.80	3.225	0.58	18.01 %	0	353	-
46.00	2.00	5.20	2.45	3.60	0.00	0.00 %	0	9	-
47.00	0.70	4.60	1.92	2.65	0.00	0.00 %	0	10	-
48.00	0.40	2.60	1.30	1.50	0.00	0.00 %	0	18	-
49.00	0.10	2.80	1.10	1.45	0.00	0.00 %	0	36	-
50.00	0.90	1.00	0.82	0.95	0.00	0.00 %	0	927	-
51.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	39	-
52.00	0.30	2.00	0.30	1.15	0.00	0.00 %	0	68	-
53.00	0.65	2.35	0.65	1.50	0.00	0.00 %	0	17	-
54.00	2.03	0.90	2.03	1.465	0.00	0.00 %	0	24	-
55.00	1.25	0.55	0.25	0.90	-1.00	-80.00 %	1	13	12/27/2024
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.30	11.00	1.175	0.00	0.00 %	0	1	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.95	1.30	2.95	2.125	0.00	0.00 %	0	0	-
41.00	0.15	2.50	0.48	1.325	0.00	0.00 %	0	508	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	2.75	0.70	1.425	0.00	0.00 %	0	25	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.55	3.20	1.57	1.875	0.00	0.00 %	0	412	-
46.00	1.75	3.50	1.75	2.625	0.00	0.00 %	0	3	-
47.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
48.00	0.85	4.70	2.50	2.775	0.00	0.00 %	0	14	-
49.00	1.60	5.00	3.70	3.30	0.00	0.00 %	0	56	-
50.00	3.90	5.80	4.68	4.85	0.66	16.42 %	247	533	12/27/2024
51.00	3.00	7.10	5.20	5.05	0.00	0.00 %	0	4	-
52.00	2.80	6.90	6.00	4.85	0.00	0.00 %	0	9	-
53.00	5.00	8.90	5.80	6.95	2.57	79.57 %	0	681	-
54.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
55.00	7.00	10.80	9.70	8.90	0.00	0.00 %	0	809	-
56.00	8.00	11.90	10.60	9.95	0.00	0.00 %	0	172	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

Magnum7419

Magnum7419 4 years ago

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7 years ago

Beerholder

Beerholder 7 years ago

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7 years ago

interesting looking chart

Beerholder

Beerholder 7 years ago

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7 years ago

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7 years ago

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7 years ago

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7 years ago

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7 years ago

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7 years ago

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7 years ago

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7 years ago

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7 years ago

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7 years ago

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7 years ago

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

300zx 7 years ago

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions