We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720823400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720737000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720650600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720564200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720477800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720218600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720040640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719959400 | 0.01 | 0 | 0.00 | 0.034 | 0.0341 | 0.005 | 10479 |
| 1719873000 | 0.01 | -0.0036 | -26.47 | 0.0107 | 0.0111 | 0.01 | 8344 |
| 1719613800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1719527400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1719441000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1719354600 | 0.0136 | -0.0014 | -9.33 | 0.0185 | 0.0185 | 0.0136 | 601 |
| 1719268200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719009000 | 0.015 | -0.0054 | -26.47 | 0.016 | 0.0191 | 0.015 | 36400 |
| 1718922600 | 0.0204 | 0.0044 | 27.50 | 0.0165 | 0.0204 | 0.0165 | 9050 |
| 1718749800 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1718663400 | 0.02 | -0.0005 | -2.44 | 0.0198 | 0.02 | 0.0198 | 7600 |
| 1718404200 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0248999 | 0.02 | 10700 |
| 1718317800 | 0.02 | -0.01 | -33.33 | 0.032 | 0.032 | 0.02 | 160288 |
| 1718231400 | 0.03 | -0.022 | -42.31 | 0.0301 | 0.0301 | 0.03 | 606 |
| 1718145000 | 0.052 | 0 | 0.00 | 0.0531 | 0.0531 | 0.052 | 16 |
| 1718058600 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 10004 |
| 1717799400 | 0.052 | 0.027 | 108.00 | 0.052 | 0.052 | 0.052 | 100 |
| 1717713000 | 0.025 | -0.0049 | -16.39 | 0.0251 | 0.0251 | 0.025 | 1786 |
| 1717626600 | 0.0299 | -0.0421 | -58.47 | 0.044 | 0.044 | 0.026 | 26373 |
| 1717540200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1717453800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1717194600 | 0.072 | 0.032 | 80.00 | 0.072 | 0.072 | 0.072 | 206 |
| 1717108200 | 0.04 | -0.01 | -20.00 | 0.0451 | 0.0451 | 0.04 | 1500 |
| 1717021800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716935400 | 0.05 | 0 | 0.00 | 0.042 | 0.05 | 0.03999 | 6000 |
| 1716589800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503400 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 965 |
| 1716417000 | 0.0475 | 0.0025 | 5.56 | 0.0499 | 0.05 | 0.045 | 2600 |
| 1716330600 | 0.045 | -0.005 | -10.00 | 0.0492 | 0.0492 | 0.045 | 1000 |
| 1716244200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715985000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715898600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715725800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715639400 | 0.05 | -0.01 | -16.67 | 0.0536 | 0.0536 | 0.0429999 | 28316 |
| 1715380200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715293800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715207400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715121000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
| 1715034600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 402 |
| 1714775400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714689000 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.0516 | 12573 |
| 1714602600 | 0.0601 | 0.0082 | 15.80 | 0.0754 | 0.085 | 0.0592 | 78700 |
| 1714516200 | 0.0519 | -0.0281 | -35.13 | 0.052 | 0.052 | 0.0519 | 200 |
| 1714429800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714170600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714084200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2 |
| 1713997800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713911400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713825000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713565800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 125 |
| 1713479400 | 0.075 | -0.0149 | -16.57 | 0.045 | 0.075 | 0.045 | 706 |
| 1713393000 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1713306600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
