Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
BlueRiver Acquisition Corp (BLUA)
BlueRiver Acquisition Corp (BLUA) Historical

BLUA BlueRiver Acquisition Corp

11.10

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BLUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jul 15 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jul 12 2024	11.10	0.00	0.00%	11.10	11.10	11.10	1
Jul 11 2024	11.10	0.00	0.00%	11.11	11.11	11.10	64
Jul 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jul 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	5
Jul 08 2024	11.10	-0.03	-0.27%	11.20	11.20	11.0111	16,417
Jul 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Jul 03 2024	11.13	0.07	0.63%	11.15	11.15	11.13	107
Jul 02 2024	11.06	0.00	0.00%	11.06	11.06	11.06	1
Jul 01 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Jun 28 2024	11.06	-0.06	-0.54%	11.19	11.19	11.06	3,686
Jun 27 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Jun 26 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Jun 25 2024	11.12	0.01	0.09%	11.12	11.12	11.08	6,119
Jun 24 2024	11.11	0.00	0.00%	11.12	11.12	11.11	15
Jun 21 2024	11.11	0.00	0.00%	10.79	11.11	10.79	6,571
Jun 20 2024	11.11	-0.03	-0.27%	11.14	11.14	11.11	2,002
Jun 18 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
Jun 17 2024	11.14	0.00	0.00%	11.11	11.14	11.11	99
Jun 14 2024	11.14	0.04	0.36%	11.14	11.14	11.14	434
Jun 13 2024	11.10	0.06	0.54%	11.10	11.10	11.10	2,366
Jun 12 2024	11.04	0.00	0.00%	11.04	11.04	11.04	2
Jun 11 2024	11.04	0.00	0.00%	11.04	11.04	11.04	5
Jun 10 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 07 2024	11.04	0.00	0.00%	11.04	11.04	11.04	1
Jun 06 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 05 2024	11.04	0.00	0.00%	11.10	11.10	11.04	22
Jun 04 2024	11.04	0.00	0.00%	11.04	11.04	11.04	1
Jun 03 2024	11.04	0.00	0.00%	11.01	11.04	10.65	72,220
May 31 2024	11.04	-0.06	-0.54%	11.09	11.09	11.04	232
May 30 2024	11.10	0.02	0.21%	11.10	11.10	11.10	144
May 29 2024	11.0766	-0.01	-0.12%	11.10	11.10	11.0766	619
May 28 2024	11.09	0.00	0.00%	11.09	11.09	11.09	62
May 24 2024	11.09	0.00	0.00%	11.09	11.09	11.09	9
May 23 2024	11.09	-0.09	-0.81%	11.09	11.09	11.0201	11,294
May 22 2024	11.18	0.16	1.45%	11.18	11.18	11.10	305
May 21 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 20 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 17 2024	11.02	-0.03	-0.27%	11.02	11.05	11.02	500
May 16 2024	11.05	0.04	0.36%	11.05	11.08	11.01	6,938
May 15 2024	11.01	-0.01	-0.09%	11.03	11.03	11.01	247
May 14 2024	11.02	0.00	0.00%	11.03	11.04	11.02	3,586
May 13 2024	11.02	0.00	0.00%	11.02	11.02	11.02	85
May 10 2024	11.02	0.00	0.00%	11.00	11.02	11.00	41,269
May 09 2024	11.02	0.01	0.09%	11.01	11.02	11.01	20,879
May 08 2024	11.01	-0.01	-0.09%	11.02	11.02	11.00	115,575
May 07 2024	11.02	-0.02	-0.18%	11.01	11.02	11.00	523
May 06 2024	11.0399	0.04	0.36%	11.0399	11.0399	11.0399	1,012
May 03 2024	11.00	0.00	0.00%	11.03	11.04	10.98	2,220
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
May 01 2024	11.00	0.02	0.18%	11.00	11.00	11.00	200
Apr 30 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 26 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 25 2024	10.98	-0.01	-0.09%	10.99	10.99	10.98	56,798
Apr 24 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Apr 23 2024	10.99	0.01	0.09%	10.99	10.99	10.99	4,658
Apr 22 2024	10.98	0.00	0.00%	10.98	10.98	10.98	1
Apr 19 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 18 2024	10.98	0.00	0.00%	10.98	10.98	10.97	5,361

BlueRiver Acquisition

Sumitomo Mitsui Banking

Santander Consumer Bank AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions