We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.420050406049 | 71.42 | 72.0191 | 70.2145 | 577080 | 71.01849485 | SP |
| 4 | -2.16 | -2.94759825328 | 73.28 | 73.76 | 70.2145 | 569661 | 72.06473854 | SP |
| 12 | -1.85 | -2.53528847472 | 72.97 | 76.87 | 70.2145 | 613461 | 74.07954406 | SP |
| 26 | 1.63 | 2.34566124622 | 69.49 | 76.87 | 68.58 | 577664 | 72.73163079 | SP |
| 52 | 4.9 | 7.39957716702 | 66.22 | 76.87 | 65.8 | 737176 | 72.03167536 | SP |
| 156 | -32.05 | -31.0652321411 | 103.17 | 106.77 | 62.95 | 603625 | 76.68497881 | SP |
| 260 | -29.96 | -29.6398891967 | 101.08 | 117.98 | 62.95 | 574049 | 87.60444533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 70.23 | -0.96 | -1.35 | 71.15 | 71.37 | 70.2145 | 609761 |
| 1730413800 | 71.19 | -0.13 | -0.18 | 71.18 | 71.595 | 70.98 | 525955 |
| 1730327400 | 71.32 | 0.06 | 0.08 | 71.73 | 72.0191 | 71.27 | 703453 |
| 1730241000 | 71.26 | 0.1 | 0.14 | 70.77 | 71.265 | 70.5795 | 479669 |
| 1730154600 | 71.16 | -0.15 | -0.21 | 71.42 | 71.42 | 70.895 | 508605 |
| 1729895400 | 71.31 | -0.3 | -0.42 | 71.86 | 71.9 | 71.23 | 539556 |
| 1729809000 | 71.61 | 0.37 | 0.52 | 71.37 | 71.8 | 71.215 | 853690 |
| 1729722600 | 71.24 | -0.27 | -0.38 | 71.17 | 71.44 | 71.04 | 648333 |
| 1729636200 | 71.51 | 0.02 | 0.03 | 71.58 | 71.71 | 71.3 | 466217 |
| 1729549800 | 71.49 | -1.11 | -1.53 | 72.08 | 72.15 | 71.49 | 466691 |
| 1729290600 | 72.6 | -0.09 | -0.12 | 72.74 | 72.8948 | 72.6 | 349531 |
| 1729204200 | 72.69 | -0.9 | -1.22 | 73.09 | 73.09 | 72.59 | 572973 |
| 1729117800 | 73.59 | 0.29 | 0.40 | 73.62 | 73.76 | 73.48 | 506656 |
| 1729031400 | 73.3 | 0.71 | 0.98 | 73.06 | 73.36 | 72.92 | 564090 |
| 1728945000 | 72.59 | 0 | 0.00 | 72.15 | 72.6 | 72.0938 | 460837 |
| 1728685800 | 72.59 | -0.14 | -0.19 | 72.49 | 72.8043 | 72.44 | 467516 |
| 1728599400 | 72.73 | -0.2 | -0.27 | 72.71 | 72.79 | 72.36 | 553151 |
| 1728513000 | 72.93 | -0.3 | -0.41 | 73.02 | 73.1472 | 72.795 | 618291 |
| 1728426600 | 73.23 | 0.14 | 0.19 | 72.99 | 73.27 | 72.815 | 365075 |
| 1728340200 | 73.09 | -0.57 | -0.77 | 73.28 | 73.45 | 73.06 | 975222 |
| 1728081000 | 73.66 | -0.71 | -0.95 | 73.66 | 73.81 | 73.57 | 558041 |
| 1727994600 | 74.37 | -0.56 | -0.75 | 74.76 | 74.825 | 74.35 | 595546 |
| 1727908200 | 74.93 | -0.49 | -0.65 | 74.69 | 74.988 | 74.5 | 1917933 |
| 1727821800 | 75.42 | 0.25 | 0.33 | 75.53 | 75.775 | 75.27 | 902928 |
| 1727735400 | 75.17 | -0.27 | -0.36 | 75.43 | 75.497 | 75.03 | 560409 |
| 1727476200 | 75.44 | 0.38 | 0.51 | 75.34 | 75.53 | 75.2045 | 320425 |
| 1727389800 | 75.06 | 0.09 | 0.12 | 75.12 | 75.2 | 74.66 | 448964 |
| 1727303400 | 74.97 | -0.55 | -0.73 | 75.23 | 75.25 | 74.93 | 497903 |
| 1727217000 | 75.52 | 0.03 | 0.04 | 75.1 | 75.6558 | 74.99 | 392999 |
| 1727130600 | 75.49 | -0.15 | -0.20 | 75.31 | 75.71 | 75.07 | 462405 |
| 1726871400 | 75.64 | -0.06 | -0.08 | 75.63 | 75.74 | 75.34 | 876788 |
| 1726785000 | 75.7 | -0.14 | -0.18 | 75.57 | 75.79 | 75.43 | 565672 |
| 1726698600 | 75.84 | -0.64 | -0.84 | 76.2 | 76.58 | 75.78 | 724469 |
| 1726612200 | 76.48 | -0.16 | -0.21 | 76.8 | 76.87 | 76.3998 | 583517 |
| 1726525800 | 76.64 | 0.6 | 0.79 | 76.2 | 76.695 | 76.06 | 598971 |
| 1726266600 | 76.04 | 0.26 | 0.34 | 76.04 | 76.2099 | 75.85 | 771441 |
| 1726180200 | 75.78 | -0.26 | -0.34 | 75.88 | 75.95 | 75.56 | 632151 |
| 1726093800 | 76.04 | 0.07 | 0.09 | 75.88 | 76.265 | 75.73 | 520748 |
| 1726007400 | 75.97 | 0.37 | 0.49 | 75.64 | 76.08 | 75.51 | 568188 |
| 1725921000 | 75.6 | 0.28 | 0.37 | 75.32 | 75.705 | 75.12 | 604076 |
| 1725661800 | 75.32 | -0.05 | -0.07 | 75.32 | 76.07 | 75.13 | 925880 |
| 1725575400 | 75.37 | 0.49 | 0.65 | 75.15 | 75.405 | 74.81 | 551651 |
| 1725489000 | 74.88 | 0.68 | 0.92 | 74.26 | 74.95 | 74.15 | 772353 |
| 1725402600 | 74.2 | 0.47 | 0.64 | 74.16 | 74.5 | 73.99 | 1199897 |
| 1725057000 | 73.73 | -0.5 | -0.67 | 74.37 | 74.54 | 73.685 | 864911 |
| 1724970600 | 74.23 | -0.18 | -0.24 | 74.22 | 74.3199 | 74 | 380771 |
| 1724884200 | 74.41 | -0.21 | -0.28 | 74.57 | 74.674 | 74.37 | 401376 |
| 1724797800 | 74.62 | -0.14 | -0.19 | 74.45 | 74.67 | 74.23 | 465553 |
| 1724711400 | 74.76 | -0.13 | -0.17 | 75.1 | 75.1 | 74.715 | 436734 |
| 1724452200 | 74.89 | 0.5 | 0.67 | 74.71 | 75.0495 | 74.5793 | 468646 |
| 1724365800 | 74.39 | -0.62 | -0.83 | 74.75 | 74.76 | 74.145 | 451033 |
| 1724279400 | 75.01 | 0.17 | 0.23 | 74.86 | 75.26 | 74.63 | 770425 |
| 1724193000 | 74.84 | 0.44 | 0.59 | 74.62 | 74.93 | 74.5179 | 547047 |
| 1724106600 | 74.4 | 0.28 | 0.38 | 74.17 | 74.57 | 74.1 | 491113 |
| 1723847400 | 74.12 | 0.27 | 0.37 | 74.09 | 74.1346 | 73.805 | 382906 |
| 1723761000 | 73.85 | -0.4 | -0.54 | 73.5 | 73.8598 | 73.34 | 576646 |
| 1723674600 | 74.25 | 0.44 | 0.60 | 74.08 | 74.425 | 73.975 | 599558 |
| 1723588200 | 73.81 | 0.55 | 0.75 | 73.7 | 73.86 | 73.54 | 519972 |
| 1723501800 | 73.26 | 0.21 | 0.29 | 72.97 | 73.37 | 72.8 | 440098 |
| 1723242600 | 73.05 | 0.65 | 0.90 | 73.13 | 73.21 | 72.92 | 443065 |
| 1723156200 | 72.4 | -0.17 | -0.23 | 72.28 | 72.46 | 72.08 | 501745 |
| 1723069800 | 72.57 | -0.55 | -0.75 | 72.83 | 73.125 | 72.375 | 918032 |
| 1722983400 | 73.12 | -1.13 | -1.52 | 73.98 | 74.11 | 73.11 | 1037517 |
| 1722897000 | 74.25 | 0.06 | 0.08 | 74.74 | 74.89 | 73.755 | 1737445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
