We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.517772180241 | 71.46 | 72.225 | 70.925 | 465079 | 71.66861325 | SP |
| 4 | -0.64 | -0.892234769274 | 71.73 | 72.225 | 69.07 | 509655 | 71.13440881 | SP |
| 12 | 2.62 | 3.82649335475 | 68.47 | 72.225 | 68.05 | 510709 | 70.65027067 | SP |
| 26 | -1.5 | -2.06640033062 | 72.59 | 74.71 | 67.46 | 765886 | 71.22256962 | SP |
| 52 | -3.5 | -4.69231800509 | 74.59 | 75.55 | 62.95 | 707232 | 70.72954817 | SP |
| 156 | -33.81 | -32.2306959009 | 104.9 | 106.8446 | 62.95 | 567903 | 78.31853371 | SP |
| 260 | -26.01 | -26.7868177137 | 97.1 | 117.98 | 62.95 | 554695 | 89.01545958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 71.09 | -0.15 | -0.21 | 71.5 | 71.63 | 70.925 | 441833 |
| 1721428200 | 71.24 | -0.38 | -0.53 | 71.37 | 71.39 | 71.225 | 283501 |
| 1721341800 | 71.62 | -0.5 | -0.69 | 71.89 | 72.09 | 71.58 | 730008 |
| 1721255400 | 72.12 | 0.05 | 0.07 | 71.84 | 72.225 | 71.76 | 404774 |
| 1721169000 | 72.07 | 0.77 | 1.08 | 71.67 | 72.1099 | 71.595 | 403301 |
| 1721082600 | 71.3 | -0.63 | -0.88 | 71.46 | 71.61 | 71.25 | 525047 |
| 1720823400 | 71.93 | 0.31 | 0.43 | 71.59 | 71.96 | 71.0751 | 483890 |
| 1720737000 | 71.62 | 0.57 | 0.80 | 71.7 | 71.99 | 71.58 | 639339 |
| 1720650600 | 71.05 | 0.22 | 0.31 | 70.92 | 71.0698 | 70.79 | 478388 |
| 1720564200 | 70.83 | -0.27 | -0.38 | 70.96 | 71.035 | 70.565 | 425724 |
| 1720477800 | 71.1 | 0.12 | 0.17 | 71.06 | 71.2 | 70.81 | 280343 |
| 1720218600 | 70.98 | 0.48 | 0.68 | 70.75 | 71.09 | 70.575 | 784785 |
| 1720040640 | 70.5 | 0.82 | 1.18 | 70.08 | 70.51 | 70.01 | 326522 |
| 1719959400 | 69.68 | 0.52 | 0.75 | 69.66 | 69.75 | 69.37 | 472860 |
| 1719873000 | 69.16 | -2.11 | -2.96 | 69.45 | 69.89 | 69.07 | 396279 |
| 1719613800 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1719527400 | 71.27 | 0.18 | 0.25 | 71.32 | 71.4443 | 71.255 | 329709 |
| 1719441000 | 71.09 | -0.76 | -1.06 | 71.08 | 71.23 | 71 | 1592901 |
| 1719354600 | 71.85 | 0.04 | 0.06 | 71.7 | 71.892 | 71.62 | 402171 |
| 1719268200 | 71.81 | 0.15 | 0.21 | 71.73 | 71.82 | 71.57 | 302726 |
| 1719009000 | 71.66 | 0.06 | 0.08 | 71.74 | 71.91 | 71.39 | 309984 |
| 1718922600 | 71.6 | -0.42 | -0.58 | 71.34 | 71.6099 | 71.2595 | 1913271 |
| 1718749800 | 72.02 | 0.52 | 0.73 | 71.65 | 72.08 | 71.575 | 372564 |
| 1718663400 | 71.5 | -0.56 | -0.78 | 71.34 | 71.54 | 71.2 | 1235929 |
| 1718404200 | 72.06 | 0.35 | 0.49 | 71.99 | 72.17 | 71.825 | 697410 |
| 1718317800 | 71.71 | 0.72 | 1.01 | 71.43 | 71.86 | 71.24 | 460675 |
| 1718231400 | 70.99 | 0.53 | 0.75 | 71.31 | 71.7118 | 70.98 | 420090 |
| 1718145000 | 70.46 | 0.52 | 0.74 | 69.96 | 70.5259 | 69.96 | 261678 |
| 1718058600 | 69.94 | -0.37 | -0.53 | 70 | 70.035 | 69.84 | 289664 |
| 1717799400 | 70.31 | -1.09 | -1.53 | 70.45 | 70.55 | 70.2 | 484343 |
| 1717713000 | 71.4 | -0.08 | -0.11 | 71.26 | 71.485 | 71.15 | 430098 |
| 1717626600 | 71.48 | 0.46 | 0.65 | 71.29 | 71.48 | 70.81 | 1332376 |
| 1717540200 | 71.02 | 0.6 | 0.85 | 70.76 | 71.135 | 70.65 | 612042 |
| 1717453800 | 70.42 | 0.49 | 0.70 | 69.88 | 70.46 | 69.88 | 273550 |
| 1717194600 | 69.93 | 0.55 | 0.79 | 69.81 | 70 | 69.67 | 318191 |
| 1717108200 | 69.38 | 0.58 | 0.84 | 69.22 | 69.45 | 69.125 | 277795 |
| 1717021800 | 68.8 | -0.63 | -0.91 | 69.02 | 69.02 | 68.58 | 357003 |
| 1716935400 | 69.43 | -0.81 | -1.15 | 70.24 | 70.31 | 69.4 | 323811 |
| 1716589800 | 70.24 | 0.21 | 0.30 | 69.99 | 70.3 | 69.92 | 266943 |
| 1716503400 | 70.03 | -0.48 | -0.68 | 70.54 | 70.64 | 69.86 | 363297 |
| 1716417000 | 70.51 | 0.08 | 0.11 | 70.29 | 70.52 | 70.15 | 378024 |
| 1716330600 | 70.43 | 0.26 | 0.37 | 70.55 | 70.61 | 70.37 | 234368 |
| 1716244200 | 70.17 | -0.16 | -0.23 | 70.21 | 70.3 | 70.12 | 287676 |
| 1715985000 | 70.33 | -0.32 | -0.45 | 70.48 | 70.57 | 70.3 | 367431 |
| 1715898600 | 70.65 | -0.15 | -0.21 | 70.94 | 70.97 | 70.635 | 446326 |
| 1715812200 | 70.8 | 0.93 | 1.33 | 70.56 | 70.9099 | 70.45 | 424836 |
| 1715725800 | 69.87 | 0.29 | 0.42 | 69.85 | 69.98 | 69.66 | 429743 |
| 1715639400 | 69.58 | 0.11 | 0.16 | 69.77 | 69.89 | 69.55 | 1078129 |
| 1715380200 | 69.47 | -0.33 | -0.47 | 69.64 | 69.64 | 69.38 | 428471 |
| 1715293800 | 69.8 | 0.22 | 0.32 | 69.37 | 69.8919 | 69.32 | 350875 |
| 1715207400 | 69.58 | -0.28 | -0.40 | 69.64 | 69.74 | 69.54 | 327526 |
| 1715121000 | 69.86 | 0.19 | 0.27 | 70.04 | 70.25 | 69.8116 | 443981 |
| 1715034600 | 69.67 | 0.3 | 0.43 | 69.49 | 69.68 | 69.345 | 431252 |
| 1714775400 | 69.37 | 0.65 | 0.95 | 69.53 | 69.57 | 69.01 | 716229 |
| 1714689000 | 68.72 | 0.4 | 0.59 | 68.18 | 68.7642 | 68.05 | 907414 |
| 1714602600 | 68.32 | 0.15 | 0.22 | 68.27 | 68.8 | 68.08 | 519020 |
| 1714516200 | 68.17 | -0.53 | -0.77 | 68.31 | 68.52 | 68.07 | 407162 |
| 1714429800 | 68.7 | 0.5 | 0.73 | 68.47 | 68.73 | 68.41 | 314811 |
| 1714170600 | 68.2 | 0.35 | 0.52 | 68.22 | 68.46 | 68.16 | 434027 |
| 1714084200 | 67.85 | -0.34 | -0.50 | 67.56 | 67.88 | 67.45 | 745692 |
| 1713997800 | 68.19 | -0.46 | -0.67 | 68.34 | 68.47 | 67.925 | 521437 |
| 1713911400 | 68.65 | 0.06 | 0.09 | 68.46 | 69.03 | 68.3 | 517103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
