![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 5.20 | 14.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.40 | 13.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.40 | 12.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.35 | 10.50 | 2.20 | 6.425 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 1.35 | 10.50 | 3.26 | 5.925 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.35 | 9.50 | 2.72 | 4.925 | 0.00 | 0.00 % | 0 | 44 | - |
71.00 | 1.80 | 8.50 | 0.76 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 2.60 | 3.30 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 21 | - |
73.00 | 1.95 | 2.25 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 53 | - |
74.00 | 1.20 | 1.50 | 1.40 | 1.35 | -0.28 | -16.67 % | 10 | 93 | 8/23/2024 |
75.00 | 0.65 | 0.85 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
76.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
77.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.55 | 0.25 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
71.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
72.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
73.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.05 | -20.00 % | 1 | 17 | 8/23/2024 |
74.00 | 0.45 | 0.60 | 0.40 | 0.525 | -0.21 | -34.43 % | 1 | 61 | 8/23/2024 |
75.00 | 0.85 | 1.05 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
76.00 | 1.40 | 1.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions