We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3605 | 1.68694431446 | 21.37 | 21.76 | 21.37 | 33798 | 21.68517158 | SP |
| 4 | -0.1095 | -0.501373626374 | 21.84 | 21.89 | 21.37 | 17028 | 21.7068669 | SP |
| 12 | -0.6295 | -2.81529516995 | 22.36 | 22.4 | 19.9 | 23901 | 21.97052201 | SP |
| 26 | -0.3795 | -1.71641791045 | 22.11 | 23.02 | 19.9 | 19138 | 22.27971806 | SP |
| 52 | -0.3895 | -1.76084990958 | 22.12 | 23.02 | 19.9 | 20444 | 22.07570456 | SP |
| 156 | -3.8295 | -14.9823943662 | 25.56 | 25.66 | 19.9 | 28553 | 22.4156132 | SP |
| 260 | -3.9095 | -15.2476599064 | 25.64 | 28.64 | 19.9 | 24762 | 23.68482534 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.7305 | -0.01 | -0.05 | 21.78 | 21.78 | 21.67 | 423141 |
| 1737070200 | 21.7407 | 0.05 | 0.21 | 21.67 | 21.76 | 21.663 | 123748 |
| 1736983800 | 21.695 | 0.19 | 0.88 | 21.62 | 21.7 | 21.62 | 5502 |
| 1736897400 | 21.5065 | -0 | -0.02 | 21.51 | 21.51 | 21.4891 | 5658 |
| 1736811000 | 21.51 | -0.01 | -0.02 | 21.4 | 21.5116 | 21.4 | 23406 |
| 1736551800 | 21.5152 | -0.13 | -0.58 | 21.55 | 21.5716 | 21.51 | 9700 |
| 1736379000 | 21.6402 | 0.03 | 0.12 | 21.61 | 21.6402 | 21.61 | 7140 |
| 1736292600 | 21.615 | -0.07 | -0.33 | 21.62 | 21.64 | 21.6 | 6494 |
| 1736206200 | 21.6855 | -0.02 | -0.10 | 21.78 | 21.78 | 21.67 | 10183 |
| 1735947000 | 21.708 | -0.04 | -0.17 | 21.78 | 21.78 | 21.7046 | 11590 |
| 1735860600 | 21.7449 | 0.01 | 0.05 | 21.85 | 21.85 | 21.73 | 23069 |
| 1735687800 | 21.735 | -0.03 | -0.14 | 21.8 | 21.8 | 21.721 | 9880 |
| 1735601400 | 21.7651 | 0.09 | 0.40 | 21.68 | 21.79 | 21.68 | 11875 |
| 1735342200 | 21.6783 | -0.12 | -0.55 | 21.725 | 21.725 | 21.67 | 2517 |
| 1735255800 | 21.7977 | 0.02 | 0.09 | 21.71 | 21.8 | 21.71 | 9885 |
| 1735077840 | 21.778 | 0.02 | 0.08 | 21.72 | 21.778 | 21.72 | 801 |
| 1734996600 | 21.7605 | -0.07 | -0.34 | 21.79 | 21.81 | 21.74 | 16756 |
| 1734737400 | 21.8349 | 0.05 | 0.25 | 21.84 | 21.89 | 21.8349 | 10265 |
| 1734651000 | 21.78 | -0.06 | -0.28 | 21.77 | 21.79 | 21.7375 | 20861 |
| 1734564600 | 21.841 | -0.16 | -0.74 | 21.99 | 22.03 | 21.83 | 18010 |
| 1734478200 | 22.0035 | 0.01 | 0.02 | 22 | 22.02 | 22 | 6555 |
| 1734391800 | 21.9981 | 0.03 | 0.13 | 22.01 | 22.0199 | 21.97 | 10662 |
| 1734132600 | 21.97 | -0.09 | -0.41 | 22.04 | 22.04 | 21.9671 | 16478 |
| 1734046200 | 22.06 | -0.09 | -0.41 | 22.12 | 22.1296 | 22.06 | 10107 |
| 1733959800 | 22.15 | -0.05 | -0.23 | 22.24 | 22.2599 | 22.15 | 13256 |
| 1733873400 | 22.2 | -0.04 | -0.16 | 22.21 | 22.23 | 22.18 | 37251 |
| 1733787000 | 22.235 | -0.07 | -0.31 | 22.35 | 22.35 | 22.23 | 33616 |
| 1733527800 | 22.3052 | -0.03 | -0.12 | 22.4 | 22.4 | 22.28 | 22390 |
| 1733441400 | 22.3327 | 0.01 | 0.05 | 22.21 | 22.3367 | 22.21 | 11083 |
| 1733355000 | 22.3213 | 0.07 | 0.32 | 22.23 | 22.34 | 22.22 | 30561 |
| 1733268600 | 22.25 | -0.04 | -0.16 | 22.29 | 22.29 | 22.25 | 5918 |
| 1733182200 | 22.2859 | -0 | -0.00 | 22.2101 | 22.31 | 22.2101 | 7225 |
| 1732917840 | 22.2869 | 0.06 | 0.26 | 22.39 | 22.39 | 22.25 | 15441 |
| 1732750200 | 22.23 | 0.07 | 0.32 | 22.181 | 22.24 | 22.181 | 47214 |
| 1732663800 | 22.16 | -0.02 | -0.08 | 22.23 | 22.23 | 22.1 | 35356 |
| 1732577400 | 22.1773 | 0.21 | 0.94 | 22.135 | 22.1775 | 22.12 | 7566 |
| 1732318200 | 21.97 | 0.01 | 0.02 | 21.99 | 21.99 | 21.96 | 12201 |
| 1732231800 | 21.9647 | -0.01 | -0.02 | 19.9 | 22.01 | 19.9 | 121797 |
| 1732145400 | 21.97 | -0.02 | -0.08 | 22.04 | 22.04 | 21.92 | 17823 |
| 1732059000 | 21.9875 | 0.02 | 0.08 | 22.01 | 22.0289 | 21.9823 | 127301 |
| 1731972600 | 21.97 | 0.02 | 0.10 | 21.85 | 21.98 | 21.85 | 32595 |
| 1731713400 | 21.949 | 0.02 | 0.11 | 21.91 | 21.98 | 21.86 | 106606 |
| 1731627000 | 21.925 | -0.02 | -0.11 | 21.99 | 22.02 | 21.92 | 127917 |
| 1731540600 | 21.9498 | -0.01 | -0.05 | 22.13 | 22.13 | 21.9 | 7346 |
| 1731454200 | 21.96 | -0.11 | -0.50 | 22.02 | 22.03 | 21.95 | 31325 |
| 1731367800 | 22.071 | -0.06 | -0.27 | 22.07 | 22.09 | 22.06 | 7319 |
| 1731108600 | 22.13 | 0.04 | 0.17 | 22.13 | 22.17 | 22.115 | 7550 |
| 1731022200 | 22.0921 | 0.09 | 0.42 | 22.059 | 22.22 | 22.055 | 13829 |
| 1730935800 | 22.0003 | -0.18 | -0.81 | 21.95 | 22.035 | 21.95 | 6477 |
| 1730849400 | 22.18 | 0.04 | 0.19 | 22.12 | 22.1803 | 22.07 | 6984 |
| 1730763000 | 22.1373 | 0.09 | 0.40 | 22.08 | 22.16 | 22.08 | 7186 |
| 1730500200 | 22.05 | -0.08 | -0.36 | 22.18 | 22.18 | 22.0302 | 13966 |
| 1730413800 | 22.13 | -0.01 | -0.05 | 22.1 | 22.167 | 22.07 | 6052 |
| 1730327400 | 22.14 | -0.03 | -0.11 | 22.2 | 22.20365 | 22.14 | 9511 |
| 1730241000 | 22.165 | 0.02 | 0.09 | 22.16 | 22.165 | 22.06 | 11793 |
| 1730154600 | 22.145 | -0.04 | -0.16 | 22.28 | 22.28 | 22.1 | 8439 |
| 1729895400 | 22.18 | -0.05 | -0.22 | 22.36 | 22.36 | 22.17 | 10555 |
| 1729809000 | 22.23 | 0.05 | 0.23 | 22.2 | 22.26 | 22.18 | 5736 |
| 1729722600 | 22.18 | -0.06 | -0.27 | 22.17 | 22.2 | 22.1651 | 8174 |
| 1729636200 | 22.239 | -0.01 | -0.05 | 22.23 | 22.28 | 22.22 | 22118 |
| 1729549800 | 22.25 | -0.15 | -0.67 | 22.04 | 22.31 | 22.04 | 17302 |
| 1729290600 | 22.4 | 0.02 | 0.09 | 22.4 | 22.42 | 22.4 | 5722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
