Quadratic Deflation ETF (BNDD)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) Trades

13.1626

-0.0876

(-0.66%)

Closed March 28 4:00PM

Delayed by 15 minutes

13.1406

-0.022

(-0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [03:02:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [03:02:41] Language: en-US

OKAY: [03:02:41] Cookies are enabled

OKAY: [03:02:41] Browser supports RequestAnimationFrame

OKAY: [03:02:41] Browser supports the WebScoket API

INFO: [03:02:41] Starting session (trades) for guest

INFO: [03:02:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [03:02:41] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABNDD
- feedSymbol = A%5EBNDD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [03:02:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [03:02:41] Streamer WS Hostname: b859eab25eb5

INFO: [03:02:41] Starting the trades app

INFO: [03:02:41] [START]: Symbol loook up for A^BNDD

INFO: [03:02:42] [FINSH]: Symbol loook up for A^BNDD

INFO: [03:02:42] Loaded configuration for trades

INFO: [03:02:42] Creating trades table...

INFO: [03:02:42] Starting trades table for USOTC:CNBA without montage

INFO: [03:02:42] lo-streamer/1/dist-swarm

INFO: [03:02:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:41] Language: en-US
OKAY: [03:02:41] Cookies are enabled
OKAY: [03:02:41] Browser supports RequestAnimationFrame
OKAY: [03:02:41] Browser supports the WebScoket API
INFO: [03:02:41] Starting session (trades) for guest
INFO: [03:02:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABNDD
- feedSymbol = A%5EBNDD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:02:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:41] Streamer WS Hostname: b859eab25eb5
INFO: [03:02:41] Starting the trades app
INFO: [03:02:41] [START]: Symbol loook up for A^BNDD
INFO: [03:02:42] [FINSH]: Symbol loook up for A^BNDD
INFO: [03:02:42] Loaded configuration for trades
INFO: [03:02:42] Creating trades table...
INFO: [03:02:42] Starting trades table for USOTC:CNBA without montage
INFO: [03:02:42] lo-streamer/1/dist-swarm
INFO: [03:02:42] lo-streamer/1/dist-swarm
INFO: [03:02:42] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor