ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Horizon Bne Etf

Blue Horizon Bne Etf (BNE)

22.49
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.4922.4922.4900SP
40022.4922.4922.4900SP
120022.4922.4922.4900SP
261.667.9692750840120.8323.12520.8256922.10426117SP
521.54687.3856908208920.943223.8220.30460822.23623093SP
156-2.25-9.0945836701724.7428.214419.5392723.87542222SP
260-2.65-10.540970564825.1434.1819.53153526.83902035SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940300022.4900.0022.4922.4922.490
173931660022.4900.0022.4922.4922.490
173923020022.4900.0022.4922.4922.490
173897100022.4900.0022.4922.4922.490
173888460022.4900.0022.4922.4922.490
173879820022.4900.0022.4922.4922.490
173871180022.4900.0022.4922.4922.490
173862540022.4900.0022.4922.4922.490
173836620022.4900.0022.4922.4922.490
173827980022.4900.0022.4922.4922.490
173819340022.4900.0022.4922.4922.490
173810700022.4900.0022.4922.4922.490
173802060022.4900.0022.4922.4922.490
173776140022.4900.0022.4922.4922.490
173767500022.4900.0022.4922.4922.490
173758860022.4900.0022.4922.4922.490
173750220022.4900.0022.4922.4922.490
173715660022.4900.0022.4922.4922.490
173707020022.4900.0022.4922.4922.490
173698380022.4900.0022.4922.4922.490
173689740022.4900.0022.4922.4922.490
173681100022.4900.0022.4922.4922.490
173655180022.4900.0022.4922.4922.490
173637900022.4900.0022.4922.4922.490
173629260022.4900.0022.4922.4922.490
173620620022.4900.0022.4922.4922.490
173594700022.4900.0022.4922.4922.490
173586060022.4900.0022.4922.4922.490
173568780022.4900.0022.4922.4922.490
173560140022.4900.0022.4922.4922.490
173534220022.4900.0022.4922.4922.490
173525580022.4900.0022.4922.4922.490
173507784022.4900.0022.4922.4922.490
173499660022.4900.0022.4922.4922.490
173473740022.4900.0022.4922.4922.490
173465100022.4900.0022.4922.4922.490
173456460022.4900.0022.4922.4922.490
173447820022.4900.0022.4922.4922.490
173439180022.4900.0022.4922.4922.490
173413260022.4900.0022.4922.4922.490
173404620022.4900.0022.4922.4922.490
173395980022.4900.0022.4922.4922.490
173387340022.4900.0022.4922.4922.490
173378700022.4900.0022.4922.4922.490
173352780022.4900.0022.4922.4922.490
173344140022.4900.0022.4922.4922.490
173335500022.4900.0022.4922.4922.490
173326860022.4900.0022.4922.4922.490
173318220022.4900.0022.4922.4922.490
173291784022.4900.0022.4922.4922.490
173275020022.4900.0022.4922.4922.490
173266380022.4900.0022.4922.4922.490
173257740022.4900.0022.4922.4922.490
173231820022.4900.0022.4922.4922.490
173223180022.4900.0022.4922.4922.490
173214540022.4900.0022.4922.4922.490
173205900022.4900.0022.4922.4922.490
173197260022.4900.0022.4922.4922.490
173171340022.4900.0022.4922.4922.490
173162700022.4900.0022.4922.4922.490
173154060022.4900.0022.4922.4922.490

Your Recent History

Delayed Upgrade Clock