Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.49 | 22.49 | 22.49 | 0 | 0 | SP |
4 | 0 | 0 | 22.49 | 22.49 | 22.49 | 0 | 0 | SP |
12 | 0 | 0 | 22.49 | 22.49 | 22.49 | 0 | 0 | SP |
26 | 1.66 | 7.96927508401 | 20.83 | 23.125 | 20.82 | 569 | 22.10426117 | SP |
52 | 1.5468 | 7.38569082089 | 20.9432 | 23.82 | 20.304 | 608 | 22.23623093 | SP |
156 | -2.25 | -9.09458367017 | 24.74 | 28.2144 | 19.53 | 927 | 23.87542222 | SP |
260 | -2.65 | -10.5409705648 | 25.14 | 34.18 | 19.53 | 1535 | 26.83902035 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1739316600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1739230200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738971000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738884600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738798200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738711800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738625400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738366200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738279800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738193400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738107000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1738020600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737761400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737675000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737588600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737502200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737156600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1737070200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736983800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736897400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736811000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736551800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736379000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736292600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1736206200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735947000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735860600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735687800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735601400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735342200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735255800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1735077840 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734996600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734737400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734651000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734564600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734478200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734391800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734132600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1734046200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733959800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733873400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733787000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733527800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733441400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733355000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733268600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1733182200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732917840 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732750200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732663800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732577400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732318200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732231800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732145400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1732059000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1731972600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1731713400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1731627000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
1731540600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions