We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727735400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727476200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727389800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727303400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727217000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727130600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726871400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726785000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726698600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726612200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726525800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726266600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726180200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726093800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726007400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725921000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725661800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725575400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725489000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725402600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725057000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724970600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724884200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724797800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724711400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724452200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724365800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724279400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724193000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724106600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723847400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723761000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723674600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723588200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723501800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723242600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723156200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723069800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722983400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722897000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722637800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722551400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722465000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722378600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722292200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722033000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721946600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721860200 | 18.23 | 0.01 | 0.05 | 18.17 | 18.34 | 18.17 | 81802 |
| 1721773800 | 18.22 | 0 | 0.00 | 18.17 | 18.3399 | 18.17 | 12460 |
| 1721687400 | 18.22 | -0.13 | -0.71 | 18.19 | 18.427 | 18.19 | 24806 |
| 1721428200 | 18.35 | 0.13 | 0.71 | 18.6 | 18.61 | 18.2 | 34625 |
| 1721341800 | 18.22 | 0.21 | 1.17 | 18.02 | 18.3692 | 18 | 159083 |
| 1721255400 | 18.01 | -0.36 | -1.96 | 18.36 | 18.36 | 18.01 | 90169 |
| 1721169000 | 18.37 | -0.35 | -1.87 | 18.75 | 18.855 | 18.0701 | 56726 |
| 1721082600 | 18.72 | -0.62 | -3.21 | 19.08 | 19.08 | 18.45 | 36032 |
| 1720823400 | 19.34 | 0.59 | 3.15 | 19.2 | 19.72 | 19 | 36896 |
| 1720737000 | 18.7502 | -0.57 | -2.95 | 19.15 | 19.33 | 18.6359 | 59110 |
| 1720650600 | 19.32 | -0.51 | -2.57 | 20 | 20 | 19.2891 | 59627 |
| 1720564200 | 19.83 | -1.04 | -4.98 | 20.98 | 21.04 | 19.47 | 264184 |
| 1720477800 | 20.87 | -0.31 | -1.46 | 20.89 | 21.09 | 20.32 | 48196 |
| 1720218600 | 21.18 | 0.78 | 3.82 | 20.5 | 21.2604 | 20.5 | 19989 |
| 1720040640 | 20.4 | 0.16 | 0.79 | 20.04 | 20.49 | 19.99 | 20590 |
| 1719959400 | 20.24 | -0.76 | -3.62 | 21.02 | 21.04 | 20.21 | 47177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
