We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0793 | 0.211635975447 | 37.47 | 37.6 | 37.44 | 1843 | 37.54146865 | SP |
| 4 | 0.3036 | 0.81512765232 | 37.2457 | 37.6 | 37.03 | 2587 | 37.36539723 | SP |
| 12 | 1.5693 | 4.3615897721 | 35.98 | 37.6 | 35.82 | 4274 | 36.91209123 | SP |
| 26 | 2.5343 | 7.23775524775 | 35.015 | 37.6 | 34.84 | 8155 | 36.12125978 | SP |
| 52 | 3.8893 | 11.55466429 | 33.66 | 37.6 | 31.3 | 12968 | 34.23606164 | SP |
| 156 | 5.7043 | 17.912702151 | 31.845 | 37.6 | 27.21 | 18819 | 31.83049536 | SP |
| 260 | 11.6993 | 45.2584139265 | 25.85 | 37.6 | 20.06 | 18496 | 30.052865 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 37.5493 | -0.02 | -0.04 | 37.48 | 37.5493 | 37.48 | 12557 |
| 1720650600 | 37.565 | 0.04 | 0.09 | 37.5296 | 37.6 | 37.51 | 2073 |
| 1720564200 | 37.5296 | -0.02 | -0.05 | 37.44 | 37.58 | 37.44 | 1016 |
| 1720477800 | 37.55 | 0.05 | 0.13 | 37.6 | 37.6 | 37.49 | 2814 |
| 1720218600 | 37.5001 | 0.03 | 0.07 | 37.47 | 37.5001 | 37.47 | 1468 |
| 1720040640 | 37.4742 | 0.03 | 0.08 | 37.37 | 37.4742 | 37.37 | 1167 |
| 1719959400 | 37.445 | 0.03 | 0.08 | 37.4134 | 37.445 | 37.4 | 2399 |
| 1719873000 | 37.4134 | 0.05 | 0.13 | 37.03 | 37.4134 | 37.03 | 2385 |
| 1719613800 | 37.3652 | 0 | 0.00 | 37.3652 | 37.3652 | 37.3652 | 0 |
| 1719527400 | 37.3652 | -0 | -0.01 | 37.3687 | 37.3697 | 37.33 | 1036 |
| 1719441000 | 37.3687 | 0.02 | 0.06 | 37.3461 | 37.3687 | 37.31 | 1638 |
| 1719354600 | 37.3461 | 0.03 | 0.08 | 37.35 | 37.35 | 37.23 | 1712 |
| 1719268200 | 37.3155 | -0 | -0.01 | 37.325 | 37.325 | 37.31 | 158 |
| 1719009000 | 37.3175 | 0.01 | 0.04 | 37.18 | 37.34 | 37.18 | 15399 |
| 1718922600 | 37.3039 | -0.02 | -0.04 | 37.3201 | 37.33 | 37.2808 | 718 |
| 1718749800 | 37.3201 | 0.02 | 0.05 | 37.3013 | 37.3201 | 37.28 | 1613 |
| 1718663400 | 37.3013 | 0.04 | 0.10 | 37.265 | 37.3204 | 37.23 | 1322 |
| 1718404200 | 37.265 | 0.02 | 0.04 | 37.17 | 37.28 | 37.17 | 4025 |
| 1718317800 | 37.2497 | 0 | 0.01 | 37.2457 | 37.26 | 37.22 | 3033 |
| 1718231400 | 37.2457 | 0.05 | 0.13 | 37.16 | 37.28 | 37.16 | 8454 |
| 1718145000 | 37.1972 | 0.02 | 0.04 | 37.1809 | 37.1972 | 37.14 | 2652 |
| 1718058600 | 37.1809 | 0.03 | 0.08 | 37.1525 | 37.19 | 37.1171 | 6389 |
| 1717799400 | 37.1525 | 0.01 | 0.03 | 37.02 | 37.1862 | 37.02 | 6182 |
| 1717713000 | 37.1399 | 0.01 | 0.02 | 37.134 | 37.16 | 37.12 | 6347 |
| 1717626600 | 37.134 | 0.08 | 0.23 | 37.04 | 37.16 | 37.04 | 3801 |
| 1717540200 | 37.0501 | 0.02 | 0.05 | 36.94 | 37.0501 | 36.94 | 3601 |
| 1717453800 | 37.03 | 0.03 | 0.08 | 37 | 37.03 | 36.9637 | 12224 |
| 1717194600 | 37 | 0.08 | 0.21 | 36.9221 | 37 | 36.87 | 1536 |
| 1717108200 | 36.9221 | -0.04 | -0.12 | 36.87 | 36.941 | 36.87 | 7729 |
| 1717021800 | 36.9654 | -0.05 | -0.15 | 37.02 | 37.02 | 36.9301 | 1854 |
| 1716935400 | 37.02 | -0 | -0.01 | 36.95 | 37.08 | 36.95 | 13043 |
| 1716589800 | 37.0229 | 0.09 | 0.23 | 36.9375 | 37.0305 | 36.9375 | 2275 |
| 1716503400 | 36.9375 | -0.05 | -0.14 | 37.14 | 37.14 | 36.9375 | 2069 |
| 1716417000 | 36.9891 | -0.04 | -0.10 | 37.0248 | 37.05 | 36.96 | 2521 |
| 1716330600 | 37.0248 | 0.03 | 0.09 | 36.9898 | 37.0248 | 36.9805 | 4074 |
| 1716244200 | 36.9898 | 0.04 | 0.10 | 36.9538 | 37.01 | 36.9538 | 6165 |
| 1715985000 | 36.9538 | 0.03 | 0.08 | 36.83 | 36.9538 | 36.83 | 16300 |
| 1715898600 | 36.9251 | -0.02 | -0.04 | 36.9409 | 36.975 | 36.9251 | 3577 |
| 1715812200 | 36.9409 | 0.12 | 0.32 | 36.8244 | 36.9416 | 36.8244 | 16528 |
| 1715725800 | 36.8244 | 0.07 | 0.19 | 36.7562 | 36.8244 | 36.7562 | 2134 |
| 1715639400 | 36.7562 | -0.01 | -0.02 | 36.765 | 36.7833 | 36.75 | 2975 |
| 1715380200 | 36.765 | 0.04 | 0.11 | 36.7256 | 36.79 | 36.7256 | 6240 |
| 1715293800 | 36.7256 | 0.05 | 0.13 | 36.6783 | 36.75 | 36.6783 | 5430 |
| 1715207400 | 36.6783 | 0.02 | 0.07 | 36.6542 | 36.71 | 36.64 | 2019 |
| 1715121000 | 36.6542 | 0.04 | 0.10 | 36.74 | 36.74 | 36.62 | 1490 |
| 1715034600 | 36.6182 | 0.14 | 0.38 | 36.4807 | 36.62 | 36.4807 | 4485 |
| 1714775400 | 36.4807 | 0.17 | 0.47 | 36.31 | 36.53 | 36.31 | 3320 |
| 1714689000 | 36.31 | 0.13 | 0.36 | 36.1811 | 36.32 | 36.18 | 5495 |
| 1714602600 | 36.1811 | -0.01 | -0.03 | 36.1907 | 36.23 | 36.131 | 15517 |
| 1714516200 | 36.1907 | -0.2 | -0.55 | 36.3898 | 36.3898 | 36.1907 | 1849 |
| 1714429800 | 36.3898 | 0.06 | 0.16 | 36.32 | 36.43 | 36.32 | 1167 |
| 1714170600 | 36.33 | 0.15 | 0.43 | 36.1761 | 36.38 | 36.1761 | 395 |
| 1714084200 | 36.1761 | -0.08 | -0.21 | 35.98 | 36.1761 | 35.98 | 1606 |
| 1713997800 | 36.2525 | 0.03 | 0.08 | 36.225 | 36.2525 | 36.19 | 2183 |
| 1713911400 | 36.225 | 0.18 | 0.50 | 36.06 | 36.2599 | 36.06 | 4691 |
| 1713825000 | 36.0461 | 0.2 | 0.56 | 36.06 | 36.0746 | 35.9104 | 4768 |
| 1713565800 | 35.8471 | -0.11 | -0.30 | 35.9557 | 35.9992 | 35.82 | 990 |
| 1713479400 | 35.9557 | -0.02 | -0.07 | 35.98 | 36.07 | 35.9557 | 1317 |
| 1713393000 | 35.98 | -0.04 | -0.11 | 36.02 | 36.07 | 35.94 | 8449 |
| 1713306600 | 36.02 | -0.04 | -0.10 | 36.0558 | 36.0758 | 35.9917 | 6738 |
| 1713220200 | 36.0558 | -0.14 | -0.38 | 36.43 | 36.43 | 36.02 | 41562 |
| 1712961000 | 36.1916 | -0.2 | -0.54 | 36.21 | 36.3059 | 36.15 | 6448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
