ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sonicshares Global Shipping ETF

Sonicshares Global Shipping ETF (BOAT)

27.70
0.0382
( 0.14% )
Updated: 15:53:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.70
Bid
-
Ask
-
Volume
4,397
27.4701 Day's Range 27.70
26.52 52 Week Range 38.83
Previous Close
27.6618
Open
27.68
Last Trade
1
@
27.7
Last Trade Time
15:57:29
Average Volume (3m)
16,348
Financial Volume
$ 121,427
VWAP
27.6159
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.1317999269827.3927.91826.91199427.41741887SP
4-0.45-1.5985790408528.1528.2826.521207627.37754464SP
12-2.39-7.9428381522130.0930.4526.521634827.8043947SP
26-6.04-17.901600474233.7436.126.521432030.04086611SP
52-3.27-10.558605101730.9738.8326.521712232.69970509SP
156-8.39-23.247436963136.0938.8323.581787431.52107443SP
2602.8211.334405144724.8838.8323.581882031.33116371SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
DJPele DJPele 5 minutes ago
Amazing
NWBO
Nealio Nealio 5 minutes ago
$ASNS - Ah mover on news today...could really move with low float.
ASNS
ham n slam ham n slam 5 minutes ago
THEY WONT LOOSE OTC STATUS..THEY WENT ABOVE .01 NOT TO LONG AGO..AND DID IT FOR OVER 10 DAYS...THAT WAS THEN.. A NEW WARNING HAS TO BE ISSUED WHICH IT HASNT..SO DONT BUG ON THAT ..WOULDNT EVEN WORRY ABOUT IT..WE NEED A PRESS RELASE FROM MALAK!! F?????ING NOW!
VPLM
knrorrel knrorrel 5 minutes ago
$SYRS a/h action weee
SYRS
Smartypants2 Smartypants2 5 minutes ago
Since I've admitted being an F&F investor, by definition I can't be a shill -- since a shill pretends to be independent and I haven't hidden my association with Duffy.
XERI
Nealio Nealio 5 minutes ago
$ASNS - Ah mover on news today...could really move with low float.
ASNS
chief chief 5 minutes ago
All new team running outfit 👍👍
CCAJ
Red_Right_Hand Red_Right_Hand 6 minutes ago
Of course they do

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis
https://www.gov.uk/government/news/lazertinib-approved-for-use-in-combination-with-amivantamab-for-the-treatment-of-adults-with-non-s
NWBO
jdheart101 jdheart101 6 minutes ago
We are battling to hold .23 and the biggest bulls are saying we can get to .24 lol
NWBO
Slojab Slojab 6 minutes ago
See the post that was prior to your reply. Maybe you misunderstood my simple point.

I can't believe I haven't mentioned this before on the board but those are not trades

Really? Too complicated to understand?

then he provides proof there were trades.
USEI
Gary Ray Gary Ray 6 minutes ago
Are you eyeing or are you buying chief?
BITF
gail gail 7 minutes ago
popping back up a/h now.
ANTE
TRAPPER JIM TRAPPER JIM 7 minutes ago
Thanks. I'll get to retire some day 
allezlOM allezlOM 7 minutes ago
Marmots supporter ? 🥳
DBMM
PennyMillions852 PennyMillions852 7 minutes ago
I’m sure you will be able to pretty easily, lol
IGPK
Gmenfan Gmenfan 8 minutes ago
Can't correct you on that.
Scope08 Scope08 8 minutes ago
Tedpeele has entered the good cop/bad cop stage….talk about having a transparent facade….

Why are you here?
LWLG
IceCold8 IceCold8 8 minutes ago
A whopping 9 shares traded today!
AGSS
goodfree goodfree 8 minutes ago
Pretty amazing we held so strong in all that selling :-) Rock ON! Killer Gold Prices

https://investorshub.advfn.com/uimage/uploads/2025/3/18/opldiScreenshot_2025-03-18_140318.jpg
NBRI
peanutz peanutz 8 minutes ago
I set 71 this am but didn't think it would sell . Wasn't watching level 2 or I would have raised it up to 75 . Going to buy back in at open , or try .
IGPK
jdheart101 jdheart101 9 minutes ago
You still here lol impressive 
NWBO
2times2 2times2 9 minutes ago
So they aim to be a "Alternative Reporting Company" exempt from SEC registration. Per se that that would still allow an OTCID listing come July....IF they file financials and certifications in time! Neither bullish nor bad....yes, at least they are aware of the situation and prevent it from being d
KITL
Gmenfan Gmenfan 9 minutes ago
A few years ago as I was traveling up Albany way I noticed that many mountain top were barren of trees and in their place were windmills. Such a waste of nature just appease and financially reward the greenies!!! Years ago the tree huggers would be protesting the removal of trees for forestry.