Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 41.7487 | -0.02 | -0.05% | 41.7702 | 41.79 | 41.73 | 3,638 |
| Jul 17 2024 | 41.7702 | -0.06 | -0.15% | 41.70 | 41.7957 | 41.70 | 21,641 |
| Jul 16 2024 | 41.835 | 0.01 | 0.02% | 41.826 | 41.9099 | 41.8034 | 2,374 |
| Jul 15 2024 | 41.826 | 0.00 | 0.00% | 41.8243 | 41.8399 | 41.81 | 7,809 |
| Jul 12 2024 | 41.8243 | 0.02 | 0.06% | 41.87 | 41.87 | 41.801 | 4,854 |
| Jul 11 2024 | 41.80 | -0.01 | -0.02% | 41.8084 | 41.8084 | 41.74 | 4,588 |
| Jul 10 2024 | 41.8084 | 0.04 | 0.11% | 41.83 | 41.83 | 41.76 | 7,128 |
| Jul 09 2024 | 41.7644 | -0.02 | -0.04% | 41.72 | 41.77 | 41.72 | 2,271 |
| Jul 08 2024 | 41.78 | 0.06 | 0.14% | 41.7196 | 41.78 | 41.7196 | 8,182 |
| Jul 05 2024 | 41.7196 | 0.04 | 0.10% | 41.67 | 41.7434 | 41.67 | 5,490 |
| Jul 03 2024 | 41.68 | 0.01 | 0.03% | 41.6686 | 41.68 | 41.64 | 14,600 |
| Jul 02 2024 | 41.6686 | 0.06 | 0.13% | 41.66 | 41.6686 | 41.60 | 10,126 |
| Jul 01 2024 | 41.6133 | 0.04 | 0.09% | 41.51 | 41.6499 | 41.51 | 5,636 |
| Jun 28 2024 | 41.5751 | 0.00 | 0.00% | 41.5751 | 41.5751 | 41.5751 | 0 |
| Jun 27 2024 | 41.5751 | 0.03 | 0.06% | 41.55 | 41.59 | 41.53 | 5,306 |
| Jun 26 2024 | 41.55 | 0.01 | 0.03% | 41.5362 | 41.57 | 41.4901 | 11,889 |
| Jun 25 2024 | 41.5362 | 0.01 | 0.01% | 41.53 | 41.5362 | 41.47 | 1,371 |
| Jun 24 2024 | 41.53 | 0.05 | 0.13% | 41.55 | 41.55 | 41.48 | 245,651 |
| Jun 21 2024 | 41.475 | 0.00 | 0.00% | 41.51 | 41.51 | 41.44 | 1,773 |
| Jun 20 2024 | 41.4756 | -0.02 | -0.06% | 41.4993 | 41.4993 | 41.44 | 3,896 |
| Jun 18 2024 | 41.4993 | 0.03 | 0.06% | 41.4738 | 41.4993 | 41.4656 | 1,412 |
| Jun 17 2024 | 41.4738 | 0.05 | 0.13% | 41.36 | 41.5002 | 41.36 | 488 |
| Jun 14 2024 | 41.4193 | -0.02 | -0.05% | 41.4406 | 41.4406 | 41.38 | 9,228 |
| Jun 13 2024 | 41.4406 | 0.00 | 0.01% | 41.4366 | 41.45 | 41.38 | 1,235 |
| Jun 12 2024 | 41.4366 | 0.09 | 0.23% | 41.3429 | 41.45 | 41.3429 | 26,593 |
| Jun 11 2024 | 41.3429 | 0.03 | 0.06% | 41.33 | 41.359 | 41.27 | 4,551 |
| Jun 10 2024 | 41.3177 | 0.02 | 0.05% | 41.2955 | 41.32 | 41.25 | 1,700 |
| Jun 07 2024 | 41.2955 | 0.02 | 0.04% | 41.15 | 41.30 | 41.15 | 1,758 |
| Jun 06 2024 | 41.2804 | 0.01 | 0.01% | 41.2748 | 41.2933 | 41.26 | 4,342 |
| Jun 05 2024 | 41.2748 | 0.12 | 0.30% | 41.17 | 41.2899 | 41.17 | 2,007 |
| Jun 04 2024 | 41.1516 | 0.02 | 0.05% | 41.05 | 41.17 | 41.05 | 1,947 |
| Jun 03 2024 | 41.1305 | 0.02 | 0.04% | 41.1133 | 41.165 | 41.05 | 20,281 |
| May 31 2024 | 41.1133 | 0.15 | 0.37% | 40.96 | 41.1133 | 40.9004 | 4,387 |
| May 30 2024 | 40.96 | -0.09 | -0.21% | 41.0472 | 41.0472 | 40.95 | 9,870 |
| May 29 2024 | 41.0472 | -0.08 | -0.20% | 41.05 | 41.08 | 41.03 | 2,779 |
| May 28 2024 | 41.13 | 0.00 | 0.00% | 41.1312 | 41.1422 | 41.10 | 1,439 |
| May 24 2024 | 41.1312 | 0.11 | 0.27% | 41.02 | 41.1312 | 41.02 | 6,578 |
| May 23 2024 | 41.02 | -0.08 | -0.19% | 41.0976 | 41.115 | 40.98 | 1,748 |
| May 22 2024 | 41.0976 | -0.04 | -0.10% | 41.1392 | 41.1791 | 41.07 | 2,905 |
| May 21 2024 | 41.1392 | 0.04 | 0.11% | 41.0952 | 41.1392 | 41.08 | 10,839 |
| May 20 2024 | 41.0952 | 0.02 | 0.06% | 41.03 | 41.1399 | 41.03 | 6,988 |
| May 17 2024 | 41.0705 | 0.03 | 0.07% | 40.99 | 41.0705 | 40.99 | 2,045 |
| May 16 2024 | 41.04 | 0.01 | 0.02% | 41.0317 | 41.06 | 41.02 | 1,616 |
| May 15 2024 | 41.0317 | 0.13 | 0.32% | 41.02 | 41.0359 | 40.91 | 2,840 |
| May 14 2024 | 40.9002 | 0.09 | 0.22% | 40.8108 | 40.9002 | 40.78 | 1,564 |
| May 13 2024 | 40.8108 | 0.02 | 0.04% | 40.7943 | 40.86 | 40.78 | 32,397 |
| May 10 2024 | 40.7943 | 0.03 | 0.08% | 40.7609 | 40.8699 | 40.7609 | 1,383 |
| May 09 2024 | 40.7609 | 0.08 | 0.20% | 40.6806 | 40.7609 | 40.67 | 2,530 |
| May 08 2024 | 40.6806 | 0.03 | 0.07% | 40.6511 | 40.6806 | 40.57 | 4,294 |
| May 07 2024 | 40.6511 | 0.04 | 0.11% | 40.70 | 40.70 | 40.61 | 2,367 |
| May 06 2024 | 40.6081 | 0.16 | 0.41% | 40.49 | 40.6081 | 40.49 | 3,453 |
| May 03 2024 | 40.4443 | 0.28 | 0.70% | 40.40 | 40.49 | 40.35 | 8,708 |
| May 02 2024 | 40.1637 | 0.14 | 0.36% | 40.0198 | 40.17 | 39.985 | 1,462 |
| May 01 2024 | 40.0198 | -0.07 | -0.16% | 39.98 | 40.2199 | 39.9513 | 6,659 |
| Apr 30 2024 | 40.0853 | -0.24 | -0.59% | 40.3229 | 40.3324 | 40.0853 | 18,556 |
| Apr 29 2024 | 40.3229 | 0.06 | 0.14% | 40.30 | 40.3229 | 40.27 | 5,650 |
| Apr 26 2024 | 40.2675 | 0.21 | 0.53% | 40.0563 | 40.2876 | 40.0563 | 625 |
| Apr 25 2024 | 40.0563 | -0.10 | -0.26% | 40.1605 | 40.1605 | 39.97 | 534 |
| Apr 24 2024 | 40.1605 | 0.04 | 0.10% | 40.1193 | 40.18 | 40.08 | 2,979 |
| Apr 23 2024 | 40.1193 | 0.25 | 0.64% | 40.05 | 40.17 | 40.05 | 2,309 |
| Apr 22 2024 | 39.8654 | 0.24 | 0.61% | 39.82 | 39.9699 | 39.66 | 5,875 |
