Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF October (BOCT)
Innovator US Equity Buffer ETF October (BOCT) Historical

BOCT Innovator US Equity Buffer ETF October

43.86

-0.0311 (-0.07%)

Last Updated: 10:23:45

Delayed by 15 minutes

BOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	43.8911	-0.40	-0.90%	43.80	43.8925	43.77	13,539
Jan 24 2025	44.2875	0.06	0.13%	44.33	44.4286	44.23	6,370
Jan 23 2025	44.2292	0.00	0.00%	44.2292	44.2292	44.2292	0
Jan 22 2025	44.2292	0.15	0.33%	44.15	44.26	44.15	7,987
Jan 21 2025	44.0826	0.25	0.56%	44.00	44.0996	43.88	10,932
Jan 17 2025	43.8373	0.26	0.60%	43.5748	43.88	43.5748	2,778
Jan 16 2025	43.5748	-0.03	-0.07%	43.6039	43.6406	43.55	5,415
Jan 15 2025	43.6039	0.56	1.31%	43.0396	43.63	43.0396	7,635
Jan 14 2025	43.0396	0.03	0.06%	43.19	43.19	42.905	8,385
Jan 13 2025	43.013	0.05	0.13%	42.64	43.013	42.64	27,036
Jan 10 2025	42.9582	-0.39	-0.91%	43.195	43.195	42.8714	9,422
Jan 08 2025	43.3519	-0.01	-0.03%	43.32	43.42	43.262	9,743
Jan 07 2025	43.3628	-0.29	-0.66%	43.74	43.74	43.2301	9,182
Jan 06 2025	43.65	0.12	0.29%	43.63	43.85	43.60	15,685
Jan 03 2025	43.5256	0.34	0.79%	43.26	43.55	43.26	16,323
Jan 02 2025	43.1832	-0.04	-0.10%	43.225	43.455	42.95	293,591
Dec 31 2024	43.225	-0.15	-0.34%	43.373	43.39	43.15	6,938
Dec 30 2024	43.373	-0.24	-0.55%	43.29	43.42	43.12	20,437
Dec 27 2024	43.6119	-0.31	-0.70%	43.80	43.80	43.4234	7,338
Dec 26 2024	43.9189	0.05	0.11%	43.73	43.95	43.73	1,716
Dec 24 2024	43.87	0.25	0.57%	43.6208	43.87	43.6208	2,657
Dec 23 2024	43.6208	0.27	0.62%	43.35	43.6208	43.25	12,914
Dec 20 2024	43.35	0.30	0.71%	42.95	43.494	42.93	52,262
Dec 19 2024	43.0461	-0.08	-0.19%	43.20	43.25	43.0461	13,529
Dec 18 2024	43.1302	-0.77	-1.76%	43.94	44.01	43.11	11,946
Dec 17 2024	43.9011	-0.06	-0.13%	43.9576	43.9576	43.811	8,039
Dec 16 2024	43.9576	0.08	0.18%	43.8799	44.0199	43.8799	7,791
Dec 13 2024	43.8799	-0.03	-0.06%	44.05	44.05	43.79	3,021
Dec 12 2024	43.9051	-0.10	-0.23%	43.98	43.98	43.89	10,349
Dec 11 2024	44.0055	0.21	0.47%	43.91	44.04	43.91	9,642
Dec 10 2024	43.80	-0.06	-0.13%	43.8561	43.94	43.80	9,889
Dec 09 2024	43.8561	-0.18	-0.40%	43.95	43.95	43.8561	6,559
Dec 06 2024	44.0311	0.05	0.10%	44.07	44.07	43.99	2,151
Dec 05 2024	43.985	-0.06	-0.12%	44.04	44.04	43.97	3,263
Dec 04 2024	44.04	0.15	0.34%	43.92	44.04	43.92	15,285
Dec 03 2024	43.89	0.06	0.14%	43.81	43.89	43.81	4,537
Dec 02 2024	43.83	0.05	0.11%	43.80	43.91	43.80	11,488
Nov 29 2024	43.78	0.11	0.25%	43.67	43.8699	43.6578	3,724
Nov 27 2024	43.67	-0.08	-0.18%	43.75	43.75	43.587	13,666
Nov 26 2024	43.75	0.16	0.37%	43.65	43.75	43.65	10,531
Nov 25 2024	43.59	0.10	0.23%	43.68	43.68	43.49	23,945
Nov 22 2024	43.49	0.11	0.25%	43.37	43.49	43.37	10,893
Nov 21 2024	43.38	0.15	0.35%	43.23	43.4299	43.13	14,572
Nov 20 2024	43.23	0.00	0.00%	43.23	43.23	42.96	12,089
Nov 19 2024	43.23	0.14	0.32%	42.99	43.24	42.95	36,040
Nov 18 2024	43.09	0.05	0.12%	43.04	43.16	42.98	7,916
Nov 15 2024	43.04	-0.32	-0.74%	43.21	43.21	42.945	20,815
Nov 14 2024	43.3618	-0.13	-0.30%	43.53	43.53	43.34	15,047
Nov 13 2024	43.4931	0.08	0.19%	43.41	43.60	43.39	21,529
Nov 12 2024	43.41	-0.05	-0.12%	43.46	43.5597	43.41	10,996
Nov 11 2024	43.46	-0.06	-0.13%	43.585	43.6092	43.4201	21,818
Nov 08 2024	43.515	0.07	0.15%	43.4478	43.6099	43.4478	27,145
Nov 07 2024	43.4478	0.16	0.36%	43.38	43.49	43.3455	6,320
Nov 06 2024	43.29	0.76	1.78%	43.05	43.29	42.9901	18,024
Nov 05 2024	42.5345	0.34	0.82%	42.30	42.57	42.30	61,545
Nov 04 2024	42.19	-0.11	-0.26%	42.23	42.34	42.17	49,039
Nov 01 2024	42.30	0.09	0.21%	42.33	42.49	42.29	8,885
Oct 31 2024	42.21	-0.52	-1.22%	42.60	42.60	42.17	30,178
Oct 30 2024	42.73	-0.03	-0.07%	42.78	42.8705	42.6801	33,579

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions