ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

11.72
1.07
(10.05%)
Closed July 22 4:00PM
11.34
-0.38
( -3.24% )
Pre Market: 8:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.503.457.150.005.300.000.00 %00-
7.002.846.703.234.770.000.00 %03-
7.502.482.482.482.480.000.00 %02-
8.001.865.653.573.7550.8732.22 %3157/22/2024
8.501.385.103.053.241.1157.22 %21337/22/2024
9.001.154.752.902.951.1363.84 %2507/22/2024
9.502.062.642.352.350.9669.06 %1432497/22/2024
10.001.631.901.831.7650.8281.19 %3358137/22/2024
10.501.541.541.541.540.000.00 %01,057-
11.001.021.061.031.040.53106.00 %7541,6047/22/2024
11.500.710.750.660.730.33100.00 %2,4351,5927/22/2024
12.000.480.480.480.480.000.00 %03,372-
12.500.290.310.310.300.17121.43 %1,3718757/22/2024
13.000.180.180.180.180.000.00 %02,159-
13.500.100.110.100.1050.05100.00 %2,4655407/22/2024
14.000.050.060.060.0550.03100.00 %1,5275907/22/2024
14.500.030.040.030.0350.000.00 %1171927/22/2024
15.000.030.030.030.030.000.00 %01,529-
15.500.020.020.020.020.000.00 %0427-
16.000.010.030.020.020.000.00 %721,1637/22/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.500.010.010.010.010.000.00 %051-
7.000.010.020.010.015-0.01-50.00 %562707/22/2024
7.500.010.020.010.015-0.01-50.00 %629787/22/2024
8.000.010.020.020.015-0.01-33.33 %912457/22/2024
8.500.010.030.020.02-0.04-66.67 %1254947/22/2024
9.000.020.030.030.025-0.08-72.73 %3214537/22/2024
9.500.030.040.040.035-0.16-80.00 %8724,5497/22/2024
10.000.070.080.080.075-0.27-77.14 %8941,7397/22/2024
10.500.160.160.160.160.000.00 %01,262-
11.000.300.300.300.300.000.00 %01,635-
11.500.480.480.480.480.000.00 %01,409-
12.000.710.740.760.725-0.79-50.97 %1,1211,2737/22/2024
12.501.121.121.121.120.000.00 %0601-
13.001.521.521.521.520.000.00 %0800-
13.501.811.911.801.86-1.30-41.94 %321917/22/2024
14.002.232.392.132.31-1.14-34.86 %85177/22/2024
14.502.612.902.802.755-1.15-29.11 %224237/22/2024
15.003.093.093.093.090.000.00 %0325-
15.502.954.655.053.800.000.00 %0128-
16.003.955.104.154.525-1.64-28.32 %301387/22/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M

BOIL Discussion

View Posts
DBS DBS 23 hours ago
Out at 11.53. Didn’t want to get greedy.
πŸ‘οΈ0
IndependenceWay IndependenceWay 1 day ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?
πŸ‘οΈ0
DBS DBS 6 days ago
Wow, leave for a minute and missed the 9.60's! :(
πŸ‘οΈ0
DBS DBS 6 days ago
Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.
πŸ‘οΈ0
govprs govprs 6 days ago
Crazy
πŸ‘οΈ0
Dragonfart Dragonfart 6 days ago
Black widow strikes again
πŸ‘οΈ0
govprs govprs 1 week ago
Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 weeks ago
Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 weeks ago
Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 weeks ago
nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Agree, all they can do to make it go lower is priced in. IMHO

One major β€œincident” and all prices of commodities and energy will skyrocket
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 weeks ago
looks like $BOIL and #natgas has bottomed out...
πŸ‘οΈ0
Dragonfart Dragonfart 3 weeks ago
Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.
πŸ‘οΈ0
govprs govprs 3 weeks ago
Geez what caused the sell off in NatGas?
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$16.46 filled!
Its time to run
πŸ‘οΈ0
Marketwise Marketwise 4 weeks ago
Fear God and serve Him......
👍️ 1
Dubster watching Dubster watching 1 month ago
$$ going to pop!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Loaded up!
πŸ‘οΈ0
make it happen make it happen 1 month ago
3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung
πŸ‘οΈ0
make it happen make it happen 1 month ago
From low I'm saying imo
πŸ‘οΈ0
govprs govprs 1 month ago
500% from here? So $100?
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Loading back up
πŸ‘οΈ0
make it happen make it happen 1 month ago
Dec. 2021 to June 2022 ran over 500%. I believe we're in the position to do something just like that.
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 month ago
We miss your useless buy and sell BOIL updates. Perhaps that's why day traders stastically don't make money long term lol. Keep up the facade hypocrite!
πŸ‘οΈ0
starkd748 starkd748 1 month ago
I see 36 39.00 then retrace
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
GL
I let go way too soon.
I’ll be back!
πŸ‘οΈ0
starkd748 starkd748 1 month ago
I loaded up easy money
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 month ago
Why so quite dubby? Didn't nail the top? Aren't as smart as you think you are eh? Damn $17 and missed out on $22+
πŸ‘οΈ0
make it happen make it happen 1 month ago
I think well beyond that. I think we get a run like 2021 December to June 2022.
πŸ‘οΈ0
govprs govprs 2 months ago
Absolutely and watch the next 60-90 days. Boil going to 50 by end of summer.
πŸ‘οΈ0
DBS DBS 2 months ago
Good Job! It's been a very nice 30 days here from the $13's!
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Your pretty good at deflecting, nevermind selling while you broke even thinking you mail every top and endless bottom. Hooked on phonics willy wurked fir me. Heck yeah spelling is hard, 1) auto correct (getting paid right now on that job your try shaming me for having) 2) I make well over six figures a year with a high school diploma. Stock up on those blankets for this winter, be careful of where you get em tho. History hasn't been kind in that area lol
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Spelling is hard huh?

quiΒ·et
adjective
1.
making little or no noise.

2.
carried out discreetly, secretly, or with moderation.
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Pretty quite as you watched it hit $20 lol
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Just enough to break even and watch it climb lol keep up the updates, they are good for a laugh
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold off all in pre $17.49

πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Wow!! See that jump? $$$$$$
I know one chick that hates to see me take profits.
Too bad
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
16.29 filled
Probably going to do it.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$16.42 filled
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$16.48 filled!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$17.32 filled. This is getting good.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$17.40 filled for another trip!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Added 17.58 and sold at $17.98 1(hour, or a little less)
More than broken made all week.

Think I’ll go fishing.
Gl
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$17.58 start adding.
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Gap filled quick, very nice profits $$$$$$
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Why aren't you over at the nivida short etf board after your selling machines activated comment? Guess you pick and choose to try making it look like you called it all right lol. Didn't you say you sold all this, but it's up perfectly?? You really gotta start leading a more righteous life and try being a little humble. Don't forget about loading the boat here at $49
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Great way to start the week!
May the name of the Lord be praised forever.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
POW!
Pre-market up perfectly!!
$$
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Less than 2% is a rally now days? I'd say get a job but you'd get fired based off your past performance of BOIL analysis lol
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Nice relief rally!
Demons watch and complain.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock