We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 3.45 | 7.15 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.84 | 6.70 | 3.23 | 4.77 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.86 | 5.65 | 3.57 | 3.755 | 0.87 | 32.22 % | 3 | 15 | 7/22/2024 |
8.50 | 1.38 | 5.10 | 3.05 | 3.24 | 1.11 | 57.22 % | 21 | 33 | 7/22/2024 |
9.00 | 1.15 | 4.75 | 2.90 | 2.95 | 1.13 | 63.84 % | 2 | 50 | 7/22/2024 |
9.50 | 2.06 | 2.64 | 2.35 | 2.35 | 0.96 | 69.06 % | 143 | 249 | 7/22/2024 |
10.00 | 1.63 | 1.90 | 1.83 | 1.765 | 0.82 | 81.19 % | 335 | 813 | 7/22/2024 |
10.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 1,057 | - |
11.00 | 1.02 | 1.06 | 1.03 | 1.04 | 0.53 | 106.00 % | 754 | 1,604 | 7/22/2024 |
11.50 | 0.71 | 0.75 | 0.66 | 0.73 | 0.33 | 100.00 % | 2,435 | 1,592 | 7/22/2024 |
12.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 3,372 | - |
12.50 | 0.29 | 0.31 | 0.31 | 0.30 | 0.17 | 121.43 % | 1,371 | 875 | 7/22/2024 |
13.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,159 | - |
13.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.05 | 100.00 % | 2,465 | 540 | 7/22/2024 |
14.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 1,527 | 590 | 7/22/2024 |
14.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 117 | 192 | 7/22/2024 |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,529 | - |
15.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 427 | - |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 72 | 1,163 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 56 | 270 | 7/22/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 62 | 978 | 7/22/2024 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 91 | 245 | 7/22/2024 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 125 | 494 | 7/22/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 321 | 453 | 7/22/2024 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 872 | 4,549 | 7/22/2024 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.27 | -77.14 % | 894 | 1,739 | 7/22/2024 |
10.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,262 | - |
11.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,635 | - |
11.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1,409 | - |
12.00 | 0.71 | 0.74 | 0.76 | 0.725 | -0.79 | -50.97 % | 1,121 | 1,273 | 7/22/2024 |
12.50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 601 | - |
13.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 800 | - |
13.50 | 1.81 | 1.91 | 1.80 | 1.86 | -1.30 | -41.94 % | 32 | 191 | 7/22/2024 |
14.00 | 2.23 | 2.39 | 2.13 | 2.31 | -1.14 | -34.86 % | 8 | 517 | 7/22/2024 |
14.50 | 2.61 | 2.90 | 2.80 | 2.755 | -1.15 | -29.11 % | 22 | 423 | 7/22/2024 |
15.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 325 | - |
15.50 | 2.95 | 4.65 | 5.05 | 3.80 | 0.00 | 0.00 % | 0 | 128 | - |
16.00 | 3.95 | 5.10 | 4.15 | 4.525 | -1.64 | -28.32 % | 30 | 138 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions