We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.40 | 9.90 | 6.02 | 9.65 | 0.00 | 0.00 % | 0 | 347 | - |
41.50 | 8.90 | 9.95 | 10.68 | 9.425 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 8.45 | 8.90 | 6.76 | 8.675 | -1.04 | -13.33 % | 7 | 258 | 11/26/2024 |
43.00 | 7.55 | 8.30 | 6.35 | 7.925 | 0.17 | 2.75 % | 3 | 86 | 11/26/2024 |
44.00 | 6.75 | 7.00 | 6.60 | 6.875 | 1.18 | 21.77 % | 16 | 100 | 11/26/2024 |
45.00 | 5.90 | 6.15 | 6.00 | 6.025 | 0.90 | 17.65 % | 14 | 576 | 11/26/2024 |
46.00 | 4.90 | 5.35 | 5.85 | 5.125 | -0.10 | -1.68 % | 41 | 229 | 11/26/2024 |
47.00 | 4.20 | 4.70 | 3.60 | 4.45 | -1.20 | -25.00 % | 204 | 129 | 11/26/2024 |
48.00 | 3.75 | 4.00 | 3.63 | 3.875 | 0.29 | 8.68 % | 162 | 215 | 11/26/2024 |
49.00 | 2.96 | 3.40 | 3.36 | 3.18 | 0.72 | 27.27 % | 55 | 79 | 11/26/2024 |
50.00 | 2.48 | 2.80 | 2.60 | 2.64 | 0.30 | 13.04 % | 173 | 650 | 11/26/2024 |
51.00 | 2.20 | 2.49 | 2.38 | 2.345 | 0.40 | 20.20 % | 48 | 150 | 11/26/2024 |
52.00 | 1.82 | 1.94 | 1.86 | 1.88 | 0.21 | 12.73 % | 116 | 330 | 11/26/2024 |
53.00 | 1.48 | 1.59 | 1.52 | 1.535 | 0.02 | 1.33 % | 153 | 526 | 11/26/2024 |
54.00 | 1.08 | 1.30 | 1.22 | 1.19 | -0.01 | -0.81 % | 148 | 152 | 11/26/2024 |
55.00 | 0.99 | 1.09 | 1.04 | 1.04 | 0.02 | 1.96 % | 264 | 793 | 11/26/2024 |
56.00 | 0.77 | 0.87 | 0.69 | 0.82 | -0.16 | -18.82 % | 108 | 143 | 11/26/2024 |
57.00 | 0.65 | 0.72 | 0.72 | 0.685 | 0.02 | 2.86 % | 527 | 258 | 11/26/2024 |
58.00 | 0.54 | 0.58 | 0.54 | 0.56 | -0.36 | -40.00 % | 126 | 238 | 11/26/2024 |
59.00 | 0.43 | 0.50 | 0.46 | 0.465 | -0.19 | -29.23 % | 270 | 239 | 11/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.04 | 0.15 | 0.08 | 0.095 | -0.27 | -77.14 % | 90 | 144 | 11/26/2024 |
41.50 | 0.07 | 0.18 | 0.11 | 0.125 | -0.22 | -66.67 % | 29 | 33 | 11/26/2024 |
42.00 | 0.14 | 0.17 | 0.30 | 0.155 | -0.20 | -40.00 % | 25 | 274 | 11/26/2024 |
43.00 | 0.21 | 0.25 | 0.27 | 0.23 | -0.38 | -58.46 % | 138 | 304 | 11/26/2024 |
44.00 | 0.33 | 0.37 | 0.38 | 0.35 | -0.52 | -57.78 % | 141 | 414 | 11/26/2024 |
45.00 | 0.47 | 0.53 | 0.52 | 0.50 | -0.68 | -56.67 % | 241 | 227 | 11/26/2024 |
46.00 | 0.64 | 0.75 | 0.75 | 0.695 | -0.88 | -53.99 % | 388 | 108 | 11/26/2024 |
47.00 | 0.92 | 1.03 | 0.98 | 0.975 | -1.22 | -55.45 % | 326 | 136 | 11/26/2024 |
48.00 | 1.10 | 1.38 | 1.34 | 1.24 | -1.11 | -45.31 % | 64 | 115 | 11/26/2024 |
49.00 | 1.61 | 1.79 | 1.85 | 1.70 | -0.75 | -28.85 % | 47 | 28 | 11/26/2024 |
50.00 | 2.15 | 2.27 | 2.21 | 2.21 | -0.99 | -30.94 % | 49 | 192 | 11/26/2024 |
51.00 | 2.67 | 2.91 | 2.73 | 2.79 | -0.92 | -25.21 % | 8 | 91 | 11/26/2024 |
52.00 | 3.30 | 3.45 | 4.80 | 3.375 | 0.37 | 8.35 % | 3 | 47 | 11/26/2024 |
53.00 | 3.95 | 4.10 | 3.95 | 4.025 | -0.25 | -5.95 % | 1 | 45 | 11/26/2024 |
54.00 | 4.60 | 4.80 | 4.90 | 4.70 | -0.95 | -16.24 % | 9 | 22 | 11/26/2024 |
55.00 | 5.20 | 5.65 | 5.50 | 5.425 | -0.60 | -9.84 % | 3 | 3 | 11/26/2024 |
56.00 | 6.20 | 6.55 | 5.56 | 6.375 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 6.95 | 7.35 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.85 | 8.40 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.50 | 9.15 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions