Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18 2025 | 101.9247 | 0.05 | 0.05% | 101.875 | 101.9247 | 101.72 | 9,553 |
| Mar 17 2025 | 101.875 | 0.12 | 0.12% | 101.7511 | 101.875 | 101.7511 | 70 |
| Mar 14 2025 | 101.7511 | -0.12 | -0.12% | 102.02 | 102.02 | 101.7411 | 761 |
| Mar 13 2025 | 101.8704 | 0.15 | 0.14% | 101.725 | 101.8704 | 101.39 | 3,145 |
| Mar 12 2025 | 101.725 | -0.14 | -0.14% | 101.8679 | 103.00 | 101.72 | 334 |
| Mar 11 2025 | 101.8679 | -0.33 | -0.32% | 102.195 | 102.22 | 101.8679 | 875 |
| Mar 10 2025 | 102.195 | 0.41 | 0.40% | 101.7884 | 102.3149 | 101.7884 | 39,238 |
| Mar 07 2025 | 101.7884 | -0.16 | -0.16% | 101.98 | 102.105 | 101.7884 | 1,987 |
| Mar 06 2025 | 101.95 | -0.09 | -0.09% | 102.0424 | 102.0424 | 101.8245 | 559 |
| Mar 05 2025 | 102.0424 | -0.27 | -0.26% | 102.3114 | 102.3114 | 102.0424 | 35,181 |
| Mar 04 2025 | 102.3114 | -0.21 | -0.20% | 102.5184 | 102.5184 | 102.3114 | 448 |
| Mar 03 2025 | 102.5184 | 0.23 | 0.22% | 102.15 | 102.5184 | 102.15 | 181 |
| Feb 28 2025 | 102.2921 | 0.36 | 0.35% | 101.9338 | 102.2921 | 101.9338 | 55 |
| Feb 27 2025 | 101.9338 | -0.16 | -0.15% | 102.0915 | 102.0915 | 101.9338 | 0 |
| Feb 26 2025 | 102.0915 | 0.18 | 0.18% | 101.907 | 102.0915 | 101.907 | 3 |
| Feb 25 2025 | 101.907 | 0.53 | 0.53% | 101.3728 | 101.907 | 101.3728 | 403 |
| Feb 24 2025 | 101.3728 | 0.12 | 0.12% | 101.2492 | 101.3728 | 101.2492 | 0 |
| Feb 21 2025 | 101.2492 | 0.36 | 0.36% | 100.93 | 101.2492 | 100.93 | 890 |
| Feb 20 2025 | 100.8858 | 0.31 | 0.30% | 100.58 | 100.8858 | 100.58 | 1 |
| Feb 19 2025 | 100.58 | 0.00 | 0.00% | 100.582 | 100.61 | 100.58 | 5,284 |
| Feb 18 2025 | 100.582 | -0.43 | -0.43% | 101.0135 | 101.0135 | 100.582 | 231 |
| Feb 14 2025 | 101.0135 | 0.36 | 0.36% | 100.6494 | 101.10 | 100.6494 | 1,695 |
| Feb 13 2025 | 100.6494 | 0.53 | 0.53% | 100.1191 | 100.6494 | 100.1191 | 31 |
| Feb 12 2025 | 100.1191 | -0.48 | -0.47% | 100.5952 | 100.5952 | 100.11 | 124 |
| Feb 11 2025 | 100.5952 | -0.12 | -0.12% | 100.7181 | 100.7181 | 100.5952 | 271 |
| Feb 10 2025 | 100.7181 | -0.01 | -0.01% | 101.01 | 101.01 | 100.7181 | 427 |
| Feb 07 2025 | 100.73 | -0.29 | -0.29% | 101.06 | 101.06 | 100.65 | 4,144 |
| Feb 06 2025 | 101.0195 | -0.06 | -0.06% | 101.083 | 101.083 | 101.0195 | 11 |
| Feb 05 2025 | 101.083 | 0.46 | 0.46% | 100.71 | 101.29 | 100.71 | 2,555 |
| Feb 04 2025 | 100.6186 | 0.17 | 0.17% | 100.25 | 100.6536 | 100.25 | 1,384 |
| Feb 03 2025 | 100.4472 | 0.13 | 0.13% | 100.35 | 100.48 | 100.32 | 1,172 |
| Jan 31 2025 | 100.3148 | -0.29 | -0.29% | 100.87 | 100.87 | 100.3148 | 596 |
| Jan 30 2025 | 100.603 | 0.11 | 0.11% | 100.81 | 100.81 | 100.54 | 2,520 |
| Jan 29 2025 | 100.4904 | -0.02 | -0.02% | 100.84 | 100.84 | 100.40 | 668 |
| Jan 28 2025 | 100.5066 | -0.02 | -0.02% | 100.5268 | 100.56 | 100.5066 | 101 |
| Jan 27 2025 | 100.5268 | 0.50 | 0.50% | 100.39 | 100.5268 | 100.39 | 20 |
| Jan 24 2025 | 100.028 | -0.01 | -0.01% | 99.85 | 100.028 | 99.85 | 40 |
| Jan 23 2025 | 100.0407 | 0.00 | 0.00% | 100.0407 | 100.0407 | 100.0407 | 0 |
| Jan 22 2025 | 100.0407 | -0.19 | -0.19% | 100.2309 | 100.2309 | 99.94 | 1,039 |
| Jan 21 2025 | 100.2309 | 0.30 | 0.30% | 99.935 | 100.2309 | 99.935 | 3,880 |
| Jan 17 2025 | 99.935 | -0.01 | -0.01% | 99.9453 | 99.9453 | 99.935 | 20 |
| Jan 16 2025 | 99.9453 | 0.19 | 0.19% | 99.7552 | 99.9453 | 99.7552 | 0 |
| Jan 15 2025 | 99.7552 | 0.75 | 0.75% | 99.008 | 99.7552 | 99.008 | 10 |
| Jan 14 2025 | 99.008 | 0.03 | 0.03% | 98.9734 | 99.008 | 98.9734 | 61 |
| Jan 13 2025 | 98.9734 | -0.24 | -0.24% | 99.2101 | 99.2101 | 98.9734 | 200 |
| Jan 10 2025 | 99.2101 | -0.44 | -0.44% | 99.49 | 99.49 | 99.2101 | 478 |
| Jan 08 2025 | 99.6451 | 0.18 | 0.18% | 99.4636 | 99.6451 | 99.4636 | 101 |
| Jan 07 2025 | 99.4636 | -0.44 | -0.44% | 99.9076 | 99.9076 | 99.4636 | 3,366 |
| Jan 06 2025 | 99.9076 | -0.12 | -0.12% | 100.0262 | 100.0262 | 99.7721 | 451 |
| Jan 03 2025 | 100.0262 | -0.03 | -0.03% | 100.052 | 100.052 | 100.0262 | 0 |
| Jan 02 2025 | 100.052 | 0.00 | 0.00% | 100.0497 | 100.28 | 100.0497 | 179 |
| Dec 31 2024 | 100.0497 | -0.04 | -0.04% | 100.0851 | 100.15 | 100.0497 | 202 |
| Dec 30 2024 | 100.0851 | 0.42 | 0.42% | 99.6665 | 100.0851 | 99.6665 | 5,300 |
| Dec 27 2024 | 99.6665 | -0.17 | -0.18% | 99.8414 | 99.8414 | 99.6665 | 0 |
| Dec 26 2024 | 99.8414 | 0.14 | 0.14% | 99.85 | 99.87 | 99.8414 | 1,865 |
| Dec 24 2024 | 99.6972 | 0.01 | 0.01% | 99.683 | 99.6972 | 99.683 | 0 |
| Dec 23 2024 | 99.683 | -0.46 | -0.46% | 100.14 | 100.14 | 99.683 | 0 |
| Dec 20 2024 | 100.14 | 0.16 | 0.16% | 99.98 | 100.22 | 99.98 | 200 |
| Dec 19 2024 | 99.98 | -0.05 | -0.05% | 100.03 | 100.03 | 99.98 | 0 |
