We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0539713951606 | 111.17 | 111.23 | 111.14 | 986129 | 111.18100034 | SP |
| 4 | 0.36 | 0.324704609002 | 110.87 | 111.23 | 110.86 | 812072 | 111.06599498 | SP |
| 12 | 1.17 | 1.06305651463 | 110.06 | 111.23 | 110.02 | 792863 | 110.67055564 | SP |
| 26 | 2.59 | 2.38402061856 | 108.64 | 111.23 | 108.58 | 671151 | 110.01305932 | SP |
| 52 | 5.06 | 4.76594141471 | 106.17 | 111.23 | 106.14 | 603608 | 108.8788101 | SP |
| 156 | 11.2 | 11.1966410077 | 100.03 | 111.23 | 100.03 | 322567 | 108.21647746 | SP |
| 260 | 11.2 | 11.1966410077 | 100.03 | 111.23 | 100.03 | 322567 | 108.21647746 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 111.2 | -0.02 | -0.02 | 111.22 | 111.23 | 111.19 | 1039041 |
| 1741390200 | 111.22 | 0.06 | 0.05 | 111.21 | 111.23 | 111.1997 | 753394 |
| 1741303800 | 111.16 | -0.02 | -0.02 | 111.19 | 111.19 | 111.16 | 1019138 |
| 1741217400 | 111.18 | 0.02 | 0.02 | 111.17 | 111.18 | 111.16 | 838996 |
| 1741131000 | 111.16 | 0.02 | 0.02 | 111.17 | 111.17 | 111.14 | 1280076 |
| 1741044600 | 111.14 | 0.02 | 0.02 | 111.14 | 111.15 | 111.13 | 961378 |
| 1740785400 | 111.12 | 0.05 | 0.05 | 111.11 | 111.12 | 111.1 | 702307 |
| 1740699000 | 111.07 | 0.01 | 0.01 | 111.07 | 111.08 | 111.07 | 562750 |
| 1740612600 | 111.06 | 0.02 | 0.02 | 111.06 | 111.0765 | 111.05 | 675715 |
| 1740526200 | 111.04 | 0.01 | 0.01 | 111.04 | 111.05 | 111.04 | 782563 |
| 1740439800 | 111.03 | 0.01 | 0.01 | 111.05 | 111.05 | 111.0221 | 1073251 |
| 1740180600 | 111.02 | 0.01 | 0.01 | 111.04 | 111.05 | 111.02 | 851894 |
| 1740094200 | 111.01 | 0.03 | 0.03 | 111.02 | 111.02 | 110.99 | 720347 |
| 1740007800 | 110.98 | 0.02 | 0.02 | 110.99 | 110.99 | 110.98 | 719322 |
| 1739921400 | 110.96 | -0.01 | -0.01 | 110.97 | 110.98 | 110.95 | 897058 |
| 1739575800 | 110.97 | 0.06 | 0.05 | 110.93 | 110.97 | 110.93 | 642435 |
| 1739489400 | 110.91 | 0.02 | 0.02 | 110.92 | 110.92 | 110.88 | 943703 |
| 1739403000 | 110.89 | 0 | 0.00 | 110.9 | 110.9 | 110.88 | 442642 |
| 1739316600 | 110.89 | 0.05 | 0.05 | 110.87 | 110.89 | 110.86 | 523353 |
| 1739230200 | 110.84 | -0.01 | -0.01 | 110.86 | 110.87 | 110.83 | 773268 |
| 1738971000 | 110.85 | 0.03 | 0.03 | 110.84 | 110.86 | 110.84 | 495268 |
| 1738884600 | 110.82 | 0.01 | 0.01 | 110.81 | 110.82 | 110.81 | 411942 |
| 1738798200 | 110.81 | 0.02 | 0.02 | 110.8 | 110.81 | 110.8 | 559570 |
| 1738711800 | 110.79 | 0.02 | 0.02 | 110.79 | 110.82 | 110.79 | 757042 |
| 1738625400 | 110.77 | 0 | 0.00 | 110.79 | 110.79 | 110.77 | 908506 |
| 1738366200 | 110.77 | 0.05 | 0.05 | 110.76 | 110.77 | 110.74 | 861267 |
| 1738279800 | 110.72 | 0.01 | 0.01 | 110.71 | 110.73 | 110.71 | 1120800 |
| 1738193400 | 110.71 | 0.01 | 0.01 | 110.7 | 110.72 | 110.7 | 679681 |
| 1738107000 | 110.7 | 0.02 | 0.02 | 110.68 | 110.71 | 110.68 | 658181 |
| 1738020600 | 110.68 | 0.01 | 0.01 | 110.67 | 110.68 | 110.65 | 708375 |
| 1737761400 | 110.67 | 0.07 | 0.06 | 110.66 | 110.67 | 110.65 | 543567 |
| 1737675000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1737588600 | 110.6 | 0.02 | 0.02 | 110.6 | 110.61 | 110.59 | 605269 |
| 1737502200 | 110.58 | 0 | 0.00 | 110.6 | 110.61 | 110.58 | 846640 |
| 1737156600 | 110.58 | 0.06 | 0.05 | 110.55 | 110.59 | 110.55 | 1050750 |
| 1737070200 | 110.52 | 0.02 | 0.02 | 110.53 | 110.53 | 110.51 | 542470 |
| 1736983800 | 110.5 | 0 | 0.00 | 110.51 | 110.52 | 110.49 | 539127 |
| 1736897400 | 110.5 | 0.02 | 0.02 | 110.49 | 110.5 | 110.48 | 490621 |
| 1736811000 | 110.48 | 0.02 | 0.02 | 110.47 | 110.48 | 110.46 | 922810 |
| 1736551800 | 110.46 | 0.05 | 0.05 | 110.44 | 110.47 | 110.43 | 1110676 |
| 1736379000 | 110.41 | 0.01 | 0.01 | 110.42 | 110.42 | 110.4 | 849783 |
| 1736292600 | 110.4 | 0.01 | 0.01 | 110.42 | 110.42 | 110.38 | 1066134 |
| 1736206200 | 110.39 | 0.04 | 0.04 | 110.4 | 110.4 | 110.37 | 734535 |
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 694796 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 655228 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 632380 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 521494 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110095 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1102428 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.04 | 926802 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 855107 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 673037 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 603245 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 503203 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 406145 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 696749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
