We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0555401277423 | 108.03 | 108.1 | 108 | 549955 | 108.06124381 | SP |
| 4 | 0.36 | 0.334168755221 | 107.73 | 108.1 | 107.69 | 545572 | 107.90850765 | SP |
| 12 | 1.24 | 1.16050538138 | 106.85 | 108.1 | 106.85 | 563821 | 107.45372201 | SP |
| 26 | 2.64 | 2.50355618777 | 105.45 | 108.1 | 105.425 | 490037 | 106.86067935 | SP |
| 52 | 5.47 | 5.330344962 | 102.62 | 108.1 | 102.56 | 280855 | 106.5074111 | SP |
| 156 | 8.06 | 8.05758272518 | 100.03 | 108.1 | 100.03 | 191508 | 106.21125548 | SP |
| 260 | 8.06 | 8.05758272518 | 100.03 | 108.1 | 100.03 | 191508 | 106.21125548 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 108.1 | 0.03 | 0.03 | 108.07 | 108.1 | 108.06 | 395190 |
| 1721255400 | 108.07 | 0.01 | 0.01 | 108.07 | 108.08 | 108.05 | 590824 |
| 1721169000 | 108.06 | 0.01 | 0.01 | 108.08 | 108.09 | 108.06 | 734892 |
| 1721082600 | 108.05 | 0.02 | 0.02 | 108.06 | 108.06 | 108.04 | 491614 |
| 1720823400 | 108.03 | 0.05 | 0.05 | 108.03 | 108.03 | 108 | 468801 |
| 1720737000 | 107.98 | 0.05 | 0.05 | 107.99 | 107.99 | 107.97 | 483965 |
| 1720650600 | 107.93 | -0.02 | -0.02 | 107.97 | 107.99 | 107.93 | 811914 |
| 1720564200 | 107.95 | 0.01 | 0.01 | 107.96 | 107.97 | 107.95 | 753790 |
| 1720477800 | 107.94 | 0.02 | 0.02 | 107.95 | 107.95 | 107.92 | 488864 |
| 1720218600 | 107.92 | 0.05 | 0.05 | 107.93 | 107.93 | 107.89 | 298255 |
| 1720040640 | 107.87 | 0.05 | 0.05 | 107.85 | 107.88 | 107.85 | 322681 |
| 1719959400 | 107.82 | -0.01 | -0.01 | 107.85 | 107.85 | 107.81 | 1040610 |
| 1719873000 | 107.83 | 0.02 | 0.01 | 107.84 | 107.85 | 107.81 | 719287 |
| 1719613800 | 107.815 | 0.08 | 0.07 | 107.79 | 107.82 | 107.77 | 399742 |
| 1719527400 | 107.74 | 0.02 | 0.02 | 107.78 | 107.78 | 107.72 | 519407 |
| 1719441000 | 107.72 | -0.04 | -0.04 | 107.77 | 107.77 | 107.72 | 376370 |
| 1719354600 | 107.76 | 0.01 | 0.01 | 107.77 | 107.77 | 107.72 | 429653 |
| 1719268200 | 107.75 | 0.03 | 0.03 | 107.76 | 107.76 | 107.7211 | 509709 |
| 1719009000 | 107.72 | 0.07 | 0.07 | 107.73 | 107.73 | 107.69 | 310242 |
| 1718922600 | 107.65 | -0.01 | -0.01 | 107.69 | 107.69 | 107.65 | 580409 |
| 1718749800 | 107.66 | 0.06 | 0.06 | 107.66 | 107.68 | 107.62 | 821702 |
| 1718663400 | 107.6 | 0.01 | 0.01 | 107.59 | 107.61 | 107.585 | 391475 |
| 1718404200 | 107.59 | 0.06 | 0.06 | 107.57 | 107.6 | 107.566 | 458956 |
| 1718317800 | 107.53 | 0.03 | 0.03 | 107.53 | 107.54 | 107.53 | 456567 |
| 1718231400 | 107.5 | 0.02 | 0.02 | 107.51 | 107.53 | 107.5 | 401653 |
| 1718145000 | 107.48 | 0 | 0.00 | 107.51 | 107.52 | 107.48 | 396732 |
| 1718058600 | 107.48 | 0.01 | 0.01 | 107.47 | 107.52 | 107.47 | 894393 |
| 1717799400 | 107.47 | 0.02 | 0.01 | 107.46 | 107.5 | 107.45 | 599064 |
| 1717713000 | 107.455 | 0.02 | 0.02 | 107.44 | 107.46 | 107.43 | 981073 |
| 1717626600 | 107.43 | 0.02 | 0.02 | 107.44 | 107.44 | 107.4099 | 440769 |
| 1717540200 | 107.41 | 0.02 | 0.02 | 107.41 | 107.42 | 107.3884 | 497841 |
| 1717453800 | 107.39 | 0.01 | 0.01 | 107.39 | 107.4 | 107.37 | 785430 |
| 1717194600 | 107.38 | 0.05 | 0.05 | 107.36 | 107.39 | 107.36 | 497739 |
| 1717108200 | 107.33 | 0 | 0.00 | 107.33 | 107.34 | 107.33 | 325652 |
| 1717021800 | 107.325 | 0.01 | 0.00 | 107.32 | 107.34 | 107.31 | 601801 |
| 1716935400 | 107.32 | -0.01 | -0.00 | 107.34 | 107.35 | 107.3 | 548461 |
| 1716589800 | 107.325 | 0.03 | 0.03 | 107.33 | 107.33 | 107.29 | 412711 |
| 1716503400 | 107.29 | 0.05 | 0.05 | 107.29 | 107.3 | 107.26 | 208137 |
| 1716417000 | 107.24 | 0.01 | 0.01 | 107.25 | 107.2502 | 107.23 | 630339 |
| 1716330600 | 107.23 | 0.02 | 0.01 | 107.24 | 107.24 | 107.21 | 298804 |
| 1716244200 | 107.215 | 0.01 | 0.00 | 107.21 | 107.23 | 107.205 | 348802 |
| 1715985000 | 107.21 | 0.01 | 0.01 | 107.22 | 107.22 | 107.19 | 394891 |
| 1715898600 | 107.2 | 0.08 | 0.07 | 107.17 | 107.2 | 107.16 | 865872 |
| 1715812200 | 107.12 | -0.01 | -0.01 | 107.15 | 107.15 | 107.11 | 645165 |
| 1715725800 | 107.13 | 0 | 0.00 | 107.15 | 107.15 | 107.12 | 372969 |
| 1715639400 | 107.13 | 0.01 | 0.01 | 107.13 | 107.14 | 107.11 | 868345 |
| 1715380200 | 107.12 | 0.04 | 0.04 | 107.08 | 107.12 | 107.07 | 712110 |
| 1715293800 | 107.08 | 0.05 | 0.05 | 107.1 | 107.1 | 107.04 | 661529 |
| 1715207400 | 107.03 | 0.03 | 0.03 | 107.04 | 107.04 | 107.015 | 365771 |
| 1715121000 | 107 | -0.01 | -0.01 | 107.03 | 107.03 | 107 | 731316 |
| 1715034600 | 107.01 | 0.02 | 0.02 | 107.01 | 107.015 | 106.97 | 517027 |
| 1714775400 | 106.99 | 0.02 | 0.02 | 106.98 | 106.99 | 106.9699 | 437860 |
| 1714689000 | 106.965 | 0.05 | 0.05 | 106.95 | 106.98 | 106.93 | 811925 |
| 1714602600 | 106.915 | 0.02 | 0.01 | 106.94 | 106.94 | 106.9 | 441232 |
| 1714516200 | 106.9 | 0.02 | 0.02 | 106.9 | 106.9 | 106.89 | 644235 |
| 1714429800 | 106.8799 | -0 | -0.00 | 106.9 | 106.9 | 106.87 | 981811 |
| 1714170600 | 106.88 | 0.03 | 0.03 | 106.85 | 106.88 | 106.85 | 681044 |
| 1714084200 | 106.85 | 0.04 | 0.04 | 106.83 | 106.85 | 106.81 | 338872 |
| 1713997800 | 106.807 | 0.02 | 0.02 | 106.81 | 106.81 | 106.8 | 223191 |
| 1713911400 | 106.7899 | 0.01 | 0.01 | 106.81 | 106.81 | 106.78 | 258587 |
| 1713825000 | 106.78 | 0.01 | 0.01 | 106.8 | 106.84 | 106.76 | 793840 |
| 1713565800 | 106.77 | 0.03 | 0.03 | 106.76 | 106.77 | 106.74 | 517737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
