We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.0867183934277 | 109.55 | 109.65 | 109.55 | 500361 | 109.60727283 | SP |
| 4 | 0.325 | 0.297292352726 | 109.32 | 109.65 | 109.29 | 586993 | 109.47520132 | SP |
| 12 | 1.205 | 1.11121357433 | 108.44 | 109.65 | 108.42 | 582490 | 109.05365889 | SP |
| 26 | 2.405 | 2.24263334577 | 107.24 | 109.65 | 107.21 | 560231 | 108.46812295 | SP |
| 52 | 5.225 | 5.00383068378 | 104.42 | 109.65 | 104.42 | 460530 | 107.6333365 | SP |
| 156 | 9.615 | 9.61211636509 | 100.03 | 109.65 | 100.03 | 262967 | 107.26094588 | SP |
| 260 | 9.615 | 9.61211636509 | 100.03 | 109.65 | 100.03 | 262967 | 107.26094588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383532 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 522868 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 428074 |
| 1731713400 | 109.61 | 0.03 | 0.03 | 109.58 | 109.64 | 109.57 | 608394 |
| 1731627000 | 109.58 | 0.03 | 0.03 | 109.55 | 109.58 | 109.55 | 576988 |
| 1731540600 | 109.55 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 587688 |
| 1731454200 | 109.54 | -0.02 | -0.02 | 109.56 | 109.5799 | 109.54 | 555141 |
| 1731367800 | 109.56 | 0.01 | 0.01 | 109.56 | 109.56 | 109.54 | 538114 |
| 1731108600 | 109.55 | 0.03 | 0.03 | 109.56 | 109.57 | 109.55 | 365057 |
| 1731022200 | 109.52 | 0.03 | 0.03 | 109.5 | 109.53 | 109.49 | 1053600 |
| 1730935800 | 109.49 | 0.02 | 0.02 | 109.46 | 109.51 | 109.44 | 807881 |
| 1730849400 | 109.465 | -0.01 | -0.00 | 109.48 | 109.49 | 109.46 | 334175 |
| 1730763000 | 109.47 | 0.03 | 0.03 | 109.46 | 109.47 | 109.45 | 351662 |
| 1730500200 | 109.44 | 0.04 | 0.04 | 109.43 | 109.45 | 109.42 | 581566 |
| 1730413800 | 109.4 | 0.01 | 0.01 | 109.4 | 109.4 | 109.38 | 686075 |
| 1730327400 | 109.39 | 0.04 | 0.04 | 109.39 | 109.4 | 109.37 | 624323 |
| 1730241000 | 109.35 | -0.02 | -0.02 | 109.37 | 109.38 | 109.35 | 471412 |
| 1730154600 | 109.37 | 0.05 | 0.05 | 109.35 | 109.37 | 109.34 | 325969 |
| 1729895400 | 109.32 | 0.02 | 0.02 | 109.32 | 109.35 | 109.32 | 1383995 |
| 1729809000 | 109.3 | 0.01 | 0.01 | 109.32 | 109.33 | 109.29 | 603095 |
| 1729722600 | 109.29 | 0.02 | 0.02 | 109.27 | 109.29 | 109.27 | 233573 |
| 1729636200 | 109.27 | 0.02 | 0.02 | 109.26 | 109.27 | 109.25 | 507475 |
| 1729549800 | 109.25 | 0.01 | 0.01 | 109.26 | 109.26 | 109.24 | 448259 |
| 1729290600 | 109.24 | 0.07 | 0.06 | 109.23 | 109.24 | 109.21 | 485172 |
| 1729204200 | 109.17 | 0 | 0.00 | 109.2 | 109.2 | 109.17 | 497668 |
| 1729117800 | 109.17 | 0.01 | 0.01 | 109.18 | 109.18 | 109.15 | 366449 |
| 1729031400 | 109.16 | 0.04 | 0.04 | 109.14 | 109.16 | 109.1301 | 273367 |
| 1728945000 | 109.12 | -0.01 | -0.01 | 109.13 | 109.14 | 109.12 | 318884 |
| 1728685800 | 109.13 | 0.05 | 0.05 | 109.13 | 109.16 | 109.12 | 704474 |
| 1728599400 | 109.08 | 0 | 0.00 | 109.09 | 109.1 | 109.08 | 630390 |
| 1728513000 | 109.08 | 0.01 | 0.01 | 109.09 | 109.09 | 109.065 | 319371 |
| 1728426600 | 109.07 | 0.04 | 0.04 | 109.07 | 109.07 | 109.045 | 314013 |
| 1728340200 | 109.03 | -0.01 | -0.00 | 109.04 | 109.05 | 109.03 | 1052273 |
| 1728081000 | 109.035 | 0.05 | 0.05 | 109.02 | 109.04 | 109.01 | 455978 |
| 1727994600 | 108.98 | 0.01 | 0.01 | 108.99 | 109 | 108.98 | 564629 |
| 1727908200 | 108.97 | 0.03 | 0.03 | 108.96 | 108.98 | 108.95 | 873868 |
| 1727821800 | 108.94 | 0.01 | 0.01 | 108.93 | 108.96 | 108.93 | 584908 |
| 1727735400 | 108.93 | 0.04 | 0.04 | 108.9 | 108.93 | 108.9 | 515148 |
| 1727476200 | 108.89 | 0.02 | 0.02 | 108.92 | 108.92 | 108.89 | 581129 |
| 1727389800 | 108.87 | 0.01 | 0.01 | 108.86 | 108.87 | 108.84 | 692829 |
| 1727303400 | 108.86 | 0.02 | 0.02 | 108.86 | 108.86 | 108.84 | 591683 |
| 1727217000 | 108.84 | 0.02 | 0.02 | 108.84 | 108.85 | 108.83 | 681163 |
| 1727130600 | 108.82 | 0.01 | 0.01 | 108.82 | 108.83 | 108.81 | 530867 |
| 1726871400 | 108.81 | 0.05 | 0.05 | 108.79 | 108.82 | 108.79 | 416133 |
| 1726785000 | 108.76 | 0.02 | 0.02 | 108.75 | 108.78 | 108.75 | 352308 |
| 1726698600 | 108.74 | 0.04 | 0.04 | 108.72 | 108.75 | 108.7101 | 431655 |
| 1726612200 | 108.7 | 0.01 | 0.01 | 108.7 | 108.72 | 108.7 | 454680 |
| 1726525800 | 108.69 | 0.01 | 0.01 | 108.68 | 108.71 | 108.68 | 695351 |
| 1726266600 | 108.68 | 0.05 | 0.05 | 108.66 | 108.69 | 108.6501 | 1756770 |
| 1726180200 | 108.63 | 0.02 | 0.02 | 108.62 | 108.64 | 108.592 | 978931 |
| 1726093800 | 108.61 | -0.01 | -0.01 | 108.64 | 108.6499 | 108.58 | 1069771 |
| 1726007400 | 108.62 | 0.03 | 0.03 | 108.63 | 108.655 | 108.605 | 519535 |
| 1725921000 | 108.59 | 0.02 | 0.02 | 108.58 | 108.6186 | 108.58 | 575577 |
| 1725661800 | 108.57 | 0.03 | 0.03 | 108.56 | 108.58 | 108.56 | 825764 |
| 1725575400 | 108.54 | 0.01 | 0.01 | 108.6 | 108.6 | 108.53 | 821985 |
| 1725489000 | 108.53 | 0 | 0.00 | 108.54 | 108.55 | 108.52 | 710040 |
| 1725402600 | 108.53 | 0.04 | 0.04 | 108.53 | 108.55 | 108.52 | 553126 |
| 1725057000 | 108.49 | 0.07 | 0.06 | 108.47 | 108.5 | 108.46 | 371726 |
| 1724970600 | 108.42 | -0.01 | -0.01 | 108.44 | 108.45 | 108.42 | 336928 |
| 1724884200 | 108.43 | 0.03 | 0.03 | 108.42 | 108.43 | 108.41 | 213860 |
| 1724797800 | 108.4 | 0.04 | 0.04 | 108.39 | 108.4 | 108.38 | 178295 |
| 1724711400 | 108.36 | -0.01 | -0.01 | 108.4 | 108.4 | 108.36 | 616835 |
| 1724452200 | 108.37 | 0.07 | 0.06 | 108.34 | 108.37 | 108.335 | 583953 |
| 1724365800 | 108.3 | 0 | 0.00 | 108.29 | 108.3174 | 108.29 | 253797 |
| 1724279400 | 108.3 | 0.05 | 0.05 | 108.31 | 108.31 | 108.28 | 259253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
