We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.524 | -0.006 | -1.13 | 0.53 | 0.56 | 0.48 | 753754 |
| 1732059000 | 0.53 | 0.0312 | 6.26 | 0.43 | 0.55 | 0.43 | 309184 |
| 1731972600 | 0.4988 | 0.0248 | 5.23 | 0.495 | 0.5099 | 0.47 | 170647 |
| 1731713400 | 0.474 | -0.0082 | -1.70 | 0.403 | 0.5 | 0.403 | 276102 |
| 1731627000 | 0.4822 | -0.018 | -3.60 | 0.48 | 0.5189 | 0.401 | 293795 |
| 1731540600 | 0.5002 | -0.0398 | -7.37 | 0.495 | 0.5531 | 0.4642 | 771192 |
| 1731454200 | 0.54 | 0.05 | 10.20 | 0.536 | 0.549 | 0.462 | 694089 |
| 1731367800 | 0.49 | -0.011 | -2.20 | 0.4776 | 0.561 | 0.475 | 808065 |
| 1731108600 | 0.501 | 0.006 | 1.21 | 0.47 | 0.5188 | 0.47 | 504796 |
| 1731022200 | 0.495 | 0.03 | 6.45 | 0.5 | 0.51 | 0.4364 | 348391 |
| 1730935800 | 0.465 | 0.04 | 9.41 | 0.401 | 0.48898 | 0.401 | 594863 |
| 1730849400 | 0.425 | 0.0048 | 1.14 | 0.36 | 0.4729 | 0.36 | 169642 |
| 1730763000 | 0.4202 | 0.0199 | 4.97 | 0.427 | 0.458 | 0.4089999 | 73796 |
| 1730500200 | 0.4003 | 0.0041 | 1.03 | 0.3962 | 0.427 | 0.3962 | 12418 |
| 1730413800 | 0.3962 | -0.0088 | -2.17 | 0.4139 | 0.415 | 0.3816 | 256861 |
| 1730327400 | 0.405 | -0.0001 | -0.02 | 0.401 | 0.4242 | 0.401 | 96309 |
| 1730241000 | 0.4051 | -0.0107 | -2.57 | 0.42 | 0.42 | 0.401 | 168665 |
| 1730154600 | 0.4158 | -0.0127 | -2.96 | 0.445 | 0.458499 | 0.401 | 162082 |
| 1729895400 | 0.4285 | -0.0289 | -6.32 | 0.46 | 0.46 | 0.4005 | 254602 |
| 1729809000 | 0.4574 | -0.01165 | -2.48 | 0.469 | 0.4778 | 0.445 | 121114 |
| 1729722600 | 0.46905 | -0.02895 | -5.81 | 0.498 | 0.4997 | 0.453 | 213694 |
| 1729636200 | 0.498 | -0.0915 | -15.52 | 0.6191 | 0.6229 | 0.465 | 1045820 |
| 1729549800 | 0.5895 | 0.042 | 7.67 | 0.51 | 0.645 | 0.51 | 1604639 |
| 1729290600 | 0.5475 | 0.0175 | 3.30 | 0.53 | 0.62 | 0.526 | 1853505 |
| 1729204200 | 0.53 | -0.078 | -12.83 | 0.6501 | 0.6697999 | 0.525 | 1517942 |
| 1729117800 | 0.608 | 0.068 | 12.59 | 0.58 | 0.632 | 0.47 | 1485491 |
| 1729031400 | 0.54 | 0.08 | 17.39 | 0.4213 | 0.58 | 0.42 | 1684554 |
| 1728945000 | 0.46 | -0.0052 | -1.12 | 0.472 | 0.5197 | 0.42111 | 455253 |
| 1728685800 | 0.4652 | -0.0108 | -2.27 | 0.442 | 0.51 | 0.421 | 517347 |
| 1728599400 | 0.476 | -0.043 | -8.29 | 0.535 | 0.548899 | 0.461 | 569853 |
| 1728513000 | 0.519 | -0.091 | -14.92 | 0.5416 | 0.7199 | 0.471 | 2254389 |
| 1728426600 | 0.61 | -0.1 | -14.08 | 0.6566999 | 0.739 | 0.57995 | 1809576 |
| 1728340200 | 0.71 | 0.0903 | 14.57 | 0.6 | 0.74 | 0.6 | 2832794 |
| 1728081000 | 0.6197 | 0.1591 | 34.54 | 0.4601 | 0.639 | 0.4401 | 3220484 |
| 1727994600 | 0.4606 | -0.0294 | -6.00 | 0.48 | 0.5 | 0.4291 | 1078451 |
| 1727908200 | 0.49 | 0.095 | 24.05 | 0.42 | 0.51 | 0.3908 | 2828846 |
| 1727821800 | 0.395 | -0.0066 | -1.64 | 0.416 | 0.435 | 0.3847999 | 1246382 |
| 1727735400 | 0.4016 | 0.0086 | 2.19 | 0.4099999 | 0.4199 | 0.384 | 324364 |
| 1727476200 | 0.393 | -0.017 | -4.15 | 0.4099999 | 0.44 | 0.3841 | 1533025 |
| 1727389800 | 0.4099999 | 0.0201999 | 5.18 | 0.3998 | 0.4372 | 0.3781 | 1309332 |
| 1727303400 | 0.3898 | 0.0198 | 5.35 | 0.371 | 0.4 | 0.361 | 1222651 |
| 1727217000 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.361 | 745428 |
| 1727130600 | 0.37 | -0.0056 | -1.49 | 0.3885 | 0.3885 | 0.361 | 399828 |
| 1726871400 | 0.3756 | -0.0069 | -1.80 | 0.375 | 0.395 | 0.3715 | 600030 |
| 1726785000 | 0.3825 | 0.0029 | 0.76 | 0.375 | 0.4089999 | 0.357 | 738728 |
| 1726698600 | 0.3796 | 0.0196 | 5.44 | 0.36 | 0.387 | 0.358 | 376795 |
| 1726612200 | 0.36 | -0.025 | -6.49 | 0.3695 | 0.391 | 0.3516 | 374427 |
| 1726525800 | 0.385 | 0.03 | 8.45 | 0.3367 | 0.389 | 0.3367 | 303200 |
| 1726266600 | 0.355 | 0.0137 | 4.01 | 0.357 | 0.3688 | 0.3311 | 180186 |
| 1726180200 | 0.3413 | -0.0685 | -16.72 | 0.355 | 0.3796 | 0.341 | 983853 |
| 1726093800 | 0.4098 | 0.0965 | 30.80 | 0.3264 | 0.42 | 0.3195 | 9188947 |
| 1726007400 | 0.3133 | 0.0043 | 1.39 | 0.3 | 0.319 | 0.298 | 34548 |
| 1725921000 | 0.309 | 0.004 | 1.31 | 0.2978 | 0.309 | 0.2978 | 24390 |
| 1725661800 | 0.305 | -0.0005 | -0.16 | 0.309 | 0.3201 | 0.3 | 31913 |
| 1725575400 | 0.3055 | 0.0065 | 2.17 | 0.3299 | 0.3299 | 0.2978 | 70748 |
| 1725489000 | 0.299 | -0.009 | -2.92 | 0.308 | 0.3204 | 0.296 | 154514 |
| 1725402600 | 0.308 | 0.0074 | 2.46 | 0.2848 | 0.3098 | 0.2848 | 23030 |
| 1725057000 | 0.3006 | -0.0096 | -3.09 | 0.303 | 0.3101 | 0.2878 | 22886 |
| 1724970600 | 0.3101999 | 0.0098999 | 3.30 | 0.3004 | 0.3162 | 0.2849999 | 114794 |
| 1724884200 | 0.3003 | -0.0097 | -3.13 | 0.311 | 0.3187999 | 0.2867 | 16099 |
| 1724797800 | 0.31 | -0.0027 | -0.86 | 0.3 | 0.3286 | 0.3 | 75652 |
| 1724711400 | 0.3127 | -0.0073 | -2.28 | 0.321 | 0.33 | 0.31 | 10830 |
| 1724452200 | 0.32 | 0.0196 | 6.52 | 0.301 | 0.3231 | 0.301 | 34724 |
| 1724365800 | 0.3004 | -0.0188 | -5.89 | 0.33 | 0.33 | 0.3001 | 34100 |
| 1724279400 | 0.3192 | -0.0158 | -4.72 | 0.3385 | 0.3385 | 0.3001 | 115598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
