ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,628.23
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Boqii Holding Limited (BQ)

  7. Boqii Holding Limited (BQ) Historical

BQ Boqii Holding Limited

0.5863
0.1257 (27.29%)
Oct 04 2024 - Closed
Delayed by 15 minutes

BQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2024 0.6197 0.1591 34.54% 0.4699 0.639 0.4401 3,214,561
Oct 03 2024 0.4606 -0.0294 -6.00% 0.48 0.50 0.4314 1,024,170
Oct 02 2024 0.49 0.095 24.05% 0.42 0.51 0.3908 2,825,323
Oct 01 2024 0.395 -0.0066 -1.64% 0.416 0.435 0.3848 1,220,075
Sep 30 2024 0.4016 0.0086 2.19% 0.41 0.4199 0.384 320,258
Sep 27 2024 0.393 -0.017 -4.15% 0.41 0.44 0.3841 1,533,025
Sep 26 2024 0.41 0.0202 5.18% 0.3998 0.4372 0.3781 1,309,332
Sep 25 2024 0.3898 0.0198 5.35% 0.371 0.40 0.361 1,222,651
Sep 24 2024 0.37 0.00 0.00% 0.39 0.39 0.361 745,428
Sep 23 2024 0.37 -0.0056 -1.49% 0.3885 0.3885 0.361 399,828
Sep 20 2024 0.3756 -0.0069 -1.80% 0.375 0.395 0.3715 600,030
Sep 19 2024 0.3825 0.0029 0.76% 0.375 0.409 0.357 737,624
Sep 18 2024 0.3796 0.0196 5.44% 0.36 0.387 0.358 372,103
Sep 17 2024 0.36 -0.025 -6.49% 0.3695 0.391 0.3516 374,308
Sep 16 2024 0.385 0.03 8.45% 0.3367 0.389 0.3367 302,495
Sep 13 2024 0.355 0.0137 4.01% 0.357 0.3688 0.3311 177,960
Sep 12 2024 0.3413 -0.0685 -16.72% 0.355 0.3796 0.341 913,596
Sep 11 2024 0.4098 0.0965 30.80% 0.3264 0.42 0.3195 9,188,947
Sep 10 2024 0.3133 0.0043 1.39% 0.30 0.319 0.298 34,448
Sep 09 2024 0.309 0.004 1.31% 0.2978 0.309 0.2978 24,390
Sep 06 2024 0.305 -0.0005 -0.16% 0.309 0.3201 0.30 31,913
Sep 05 2024 0.3055 0.0065 2.17% 0.3299 0.3299 0.2978 70,663
Sep 04 2024 0.299 -0.009 -2.92% 0.308 0.3204 0.296 154,514
Sep 03 2024 0.308 0.0074 2.46% 0.2848 0.3098 0.2848 23,005
Aug 30 2024 0.3006 -0.0096 -3.09% 0.303 0.3101 0.2878 22,886
Aug 29 2024 0.3102 0.0099 3.30% 0.3004 0.3162 0.285 114,794
Aug 28 2024 0.3003 -0.0097 -3.13% 0.311 0.3188 0.2867 16,099
Aug 27 2024 0.31 -0.0027 -0.86% 0.30 0.3286 0.30 75,652
Aug 26 2024 0.3127 -0.0073 -2.28% 0.321 0.33 0.31 10,830
Aug 23 2024 0.32 0.0196 6.52% 0.301 0.3231 0.301 34,724
Aug 22 2024 0.3004 -0.0188 -5.89% 0.33 0.33 0.3001 34,100
Aug 21 2024 0.3192 -0.0158 -4.72% 0.3385 0.3385 0.3001 115,598
Aug 20 2024 0.335 0.02 6.35% 0.29 0.34 0.29 220,875
Aug 19 2024 0.315 0.0203 6.89% 0.31 0.3225 0.2866 236,461
Aug 16 2024 0.2947 0.0108 3.80% 0.2843 0.2999 0.2843 20,811
Aug 15 2024 0.2839 0.0035 1.25% 0.2686 0.299 0.2686 64,542
Aug 14 2024 0.2804 0.007 2.56% 0.27 0.2858 0.27 20,118
Aug 13 2024 0.2734 -0.0066 -2.36% 0.2606 0.2815 0.2606 16,393
Aug 12 2024 0.28 0.0027 0.97% 0.284 0.284899 0.268701 69,124
Aug 09 2024 0.2773 -0.0227 -7.57% 0.294 0.30 0.2686 207,813
Aug 08 2024 0.30 0.016 5.63% 0.284 0.30 0.27 37,980
Aug 07 2024 0.284 0.009 3.27% 0.275 0.285 0.2601 245,010
Aug 06 2024 0.275 0.0051 1.89% 0.26 0.279 0.26 40,645
Aug 05 2024 0.2699 -0.0001 -0.04% 0.26 0.2699 0.255 73,621
Aug 02 2024 0.27 -0.0199 -6.86% 0.28 0.2898 0.262 144,216
Aug 01 2024 0.2899 -0.0235 -7.50% 0.306 0.31 0.281 511,432
Jul 31 2024 0.3134 -0.021 -6.28% 0.349 0.349 0.306 365,792
Jul 30 2024 0.3344 -0.0076 -2.22% 0.335 0.348 0.33 111,696
Jul 29 2024 0.342 -0.008 -2.29% 0.359 0.359 0.341701 50,754
Jul 26 2024 0.35 -0.002 -0.57% 0.3622 0.3622 0.34 85,491
Jul 25 2024 0.352 -0.0119 -3.27% 0.37 0.37 0.35 93,463
Jul 24 2024 0.3639 0.0139 3.97% 0.351 0.3675 0.35 234,984
Jul 23 2024 0.35 -0.02 -5.41% 0.36 0.38 0.35 34,941
Jul 22 2024 0.37 -0.01 -2.63% 0.3999 0.3999 0.355 221,933
Jul 19 2024 0.38 -0.00554 -1.44% 0.3804 0.39005 0.37 82,238
Jul 18 2024 0.38554 -0.01346 -3.37% 0.39 0.399699 0.383 85,185
Jul 17 2024 0.399 0.009 2.31% 0.399 0.40 0.385 61,666
Jul 16 2024 0.39 -0.0175 -4.29% 0.419 0.419 0.382 62,150
Jul 15 2024 0.4075 0.00295 0.73% 0.393 0.409 0.393 52,985
Jul 12 2024 0.40455 -0.02545 -5.92% 0.437 0.437 0.38 1,296,734
Jul 11 2024 0.43 -0.0888 -17.12% 0.55 0.55 0.403 1,484,410
Jul 10 2024 0.5188 0.0612 13.37% 0.46 0.539 0.4338 4,505,241
Jul 09 2024 0.4576 0.008 1.78% 0.471 0.488 0.401 2,972,769
Jul 08 2024 0.4496 0.0381 9.26% 0.419 0.483 0.3731 2,279,187

Your Recent History

AMEX
BQ
Boqii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved