ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Brazil Active ETF

Global X Brazil Active ETF (BRAZ)

23.1009
-0.0472
(-0.20%)
Closed November 19 4:00PM
23.02
-0.0809
(-0.35%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.1009
Bid
-
Ask
-
Volume
157
22.96 Day's Range 22.96
22.29 52 Week Range 29.58
Previous Close
23.1481
Open
22.96
Last Trade
100
@
23.1009
Last Trade Time
Average Volume (3m)
257
Financial Volume
-
VWAP
-

BRAZ Latest News

Global X Funds Announces Fund Liquidations

Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017 /PRNewswire/ -- Global X Funds, the New York-based exchange-traded funds provider, today...

Forget Petrobras with These Brazil ETFs - ETF News And Commentary

As worries continue to build over major emerging markets, many investors are looking beyond the Asian giants and closer to home. By doing this, some focus in on one of the giants of Latin...

The Comprehensive Guide to Brazil ETFs - ETF News And Commentary

In a climate of sluggish economic growth, investors have duly turned their attention to emerging markets. These markets, though growing slower than before, have shown more promise than the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0991-0.42715517241423.223.262522.431023.11431537SP
4-0.6641-2.794445613323.76526.1222.425523.50811629SP
12-2.8191-10.876157407425.9226.1222.425724.42647502SP
26-3.0591-11.693807339426.1626.259622.2949524.34311224SP
52-4.9094-17.527123950828.010329.5822.2939525.44570216SP
15611.7009102.63947368411.429.5811.415125.46748361SP
26011.7009102.63947368411.429.5811.49025.46748361SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 5 minutes ago
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 5 minutes ago
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT
dinogreeves dinogreeves 6 minutes ago
"Super Micro said its securities will remain listed pending Nasdaq’s review of the plan, citing the exchange’s rules. A person familiar with the matter told Barron’s that it should take the Nasdaq about two weeks to review what has been sent over."
SMCI
TheHappyVulcan TheHappyVulcan 6 minutes ago
May I ask who, specifically got "burned" by Dr. Holcomb?
ASRE
branster branster 7 minutes ago
082, laugh at yourself, your the one that gave the stupid hypothetical. I not averaging anything or purchasing anymore shares, I am not greedy. Your the moron who post 24/7 here, so go look in the mirror and laugh at your ugly self.
NWBO
Hoghead7 Hoghead7 7 minutes ago
Look at #s! Gross loss $20M down substantially Y/Y. That's with $23M revenue! They are going to add approximately $18+M per Q revenue And they cut Spending 15% for 2025. They also have 30 modules being delivered to SK in 2025 and 5.6MW replacement modules from Q4, Q1 & Q2, with $10M a year in
FCEL XOM
WhiteOwl WhiteOwl 8 minutes ago
It appears he’s keeping the company afloat just to collect his compensation. JMHO

The Old Owl
WDDD
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
bb8675309 bb8675309 9 minutes ago
Nice post. I agree. Blarcamesine has had great drug trial results in Alzheimer's for over eight years. The safest drug in the CNS space. Take one capsule per day, that's it. Worth minimum $15 Billion. 3-71 is right behind it with very promising results in schizophrenia in a competitive market of $15
AVXL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
Investor082 Investor082 9 minutes ago
Lol, $10. It will not hit $1 again, but continue to live in denial. You are welcome to average down every couple of years, if that makes you feel better! ;)
NWBO
BGC2137 BGC2137 9 minutes ago
I agree with you 1000 percent. Dave is $hit and scammed all of us of our hard earned money. This company is toast and poor leadership.
HIT
Homebrew Homebrew 10 minutes ago
Any shorts could have easily covered with almost 15 million shares traded, so not a "short squeeze".
ZNOG
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

https://img-s-msn-com
DELL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I hope they played the Elvis song (see the tombstone) at his wake/funeral!
https://assets.amuniversal.com/f305bfe08362013d7c7a005056a9545d
norisknorewards norisknorewards 12 minutes ago
"Nothing really, I'm just here to blow off some steam (fud)"

Fify
NWBO
janetcanada janetcanada 12 minutes ago
👀***AFFU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AFFU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AFFU/overview

👀&#x
AFFU
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
At least I'm not this low tech!
https://assets.amuniversal.com/d69697808362013d7c7a005056a9545d
TheHappyVulcan TheHappyVulcan 13 minutes ago
Powertron has paid $1,000,000 cash to enter into a Joint Venture with Astra Energy and Holcomb Energy Systems In-Line Power Generation System. This is good news for shareholders as Royalties will be paid by Powertron for use of the HES Power Systeml license.
Astra and HES are keen to find lik
ASRE
Fredddddy Fredddddy 14 minutes ago
Can’t thank you enough for leading me to them. I enjoy their show. And their knowledge.
branster branster 14 minutes ago
Okay you are playing hypothetical games, okay I hold half million shares for 5 years at .75 cents a share and sell for $10 bucks, I net 4 million plus. Or I could have invested that 200K over those 5 years and laid to risk multiple times over on each investment decision. I will stick with what I h
NWBO

Your Recent History

Delayed Upgrade Clock