![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Blue Ridge Bankshares, Inc. Announces 2024 Second Quarter Results PR Newswire RICHMOND, Va., July 25, 2024 Completed capital raise of $161.6 million in private placement, to help fund business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -4.31654676259 | 2.78 | 2.85 | 2.65 | 101233 | 2.75104053 | CS |
4 | -0.09 | -3.27272727273 | 2.75 | 2.98 | 2.62 | 132465 | 2.75751804 | CS |
12 | -0.08 | -2.9197080292 | 2.74 | 3.18 | 2.56 | 118605 | 2.82967548 | CS |
26 | -0.04 | -1.48148148148 | 2.7 | 3.18 | 2.33 | 114753 | 2.69147884 | CS |
52 | -5.39 | -66.9565217391 | 8.05 | 8.48 | 2.0491 | 106645 | 3.08524288 | CS |
156 | -14.55 | -84.5438698431 | 17.21 | 19.22 | 2.0491 | 60487 | 7.91194984 | CS |
260 | -19.34 | -87.9090909091 | 22 | 24.33 | 2.0491 | 48058 | 9.7586382 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.22 (-10.80%) | 1.63M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 31.70 (11.38%) | 687.57k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 7.27 (8.02%) | 175.44k |
TNADirexion Daily Smal Cap Bull 3X Shares | $ 41.62 (-4.21%) | 128.3k |
TZADirexion Daily Small Cap Bear 3X Share New | $ 15.52 (4.09%) | 123.26k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions