We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Blue Ridge Bankshares, Inc. Announces 2024 Third Quarter Results PR Newswire RICHMOND, Va., Oct. 29, 2024 Performance reflects improvement across a range of metrics such as deposit growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.62 | 3.69 | 3.415 | 293594 | 3.53102472 | CS |
4 | 0.79 | 27.9151943463 | 2.83 | 3.69 | 2.73 | 529149 | 3.09382604 | CS |
12 | 0.795 | 28.1415929204 | 2.825 | 3.69 | 2.66 | 489311 | 2.8910653 | CS |
26 | 0.5 | 16.0256410256 | 3.12 | 3.69 | 2.45 | 307589 | 2.85245046 | CS |
52 | 0.6 | 19.8675496689 | 3.02 | 3.99 | 2.3 | 208449 | 2.82698371 | CS |
156 | -14.75 | -80.2939575395 | 18.37 | 18.91 | 2.0491 | 100052 | 5.21644417 | CS |
260 | -18.38 | -83.5454545455 | 22 | 24.33 | 2.0491 | 71779 | 7.20012696 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.8277 (1.83%) | 984.56M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.371 (4.57%) | 66.37M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.11 (1.63%) | 54.96M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.09 (-1.46%) | 49.99M |
ETHU2x Ether ETF | $ 8.7199 (18.00%) | 29.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions