We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.04712041885 | 3.82 | 4.06 | 3.6 | 45514 | 3.9192006 | CS |
| 4 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| 12 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| 26 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| 52 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| 156 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| 260 | -0.14 | -3.5 | 4 | 4.34 | 3.21 | 68185 | 3.95166824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 3.86 | 0.01 | 0.26 | 3.9 | 3.9 | 3.86 | 1018 |
| 1734391800 | 3.85 | -0.05 | -1.28 | 4.0199999 | 4.0199999 | 3.85 | 2504 |
| 1734132600 | 3.9 | 0.02 | 0.52 | 3.9 | 4.0599999 | 3.78 | 60204 |
| 1734046200 | 3.88 | -0.07 | -1.77 | 4.04 | 4.04 | 3.8 | 35900 |
| 1733959800 | 3.95 | 0.02 | 0.51 | 3.97 | 4.0199999 | 3.6 | 67190 |
| 1733873400 | 3.93 | 0.12 | 3.15 | 3.82 | 4.04 | 3.81 | 61774 |
| 1733787000 | 3.81 | -0.08 | -2.06 | 4 | 4.03 | 3.81 | 11083 |
| 1733527800 | 3.89 | -0.12 | -2.99 | 4.04 | 4.18 | 3.58 | 70211 |
| 1733441400 | 4.01 | 0.11 | 2.82 | 3.87 | 4.1323 | 3.71 | 113169 |
| 1733355000 | 3.9 | 0.13 | 3.45 | 3.76 | 3.98 | 3.76 | 14417 |
| 1733268600 | 3.77 | -0.04 | -1.05 | 3.79 | 3.85 | 3.77 | 32142 |
| 1733182200 | 3.81 | -0.13 | -3.30 | 3.92 | 3.9737 | 3.81 | 22395 |
| 1732917840 | 3.94 | -0.06 | -1.50 | 4 | 4.0499 | 3.86 | 44449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
