We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.00858369099 | 2.33 | 2.49 | 2.21 | 10228 | 2.26209019 | CS |
| 4 | 0.25 | 11.2612612613 | 2.22 | 2.49 | 2.15 | 7163 | 2.26906467 | CS |
| 12 | -0.18 | -6.79245283019 | 2.65 | 3.1999 | 2.15 | 9923 | 2.56930377 | CS |
| 26 | 0.07 | 2.91666666667 | 2.4 | 3.1999 | 2.14 | 15636 | 2.6015464 | CS |
| 52 | -0.02 | -0.803212851406 | 2.49 | 3.1999 | 2.06 | 17553 | 2.56083646 | CS |
| 156 | 0.15 | 6.46551724138 | 2.32 | 6.38 | 1.89 | 131687 | 3.24639135 | CS |
| 260 | 1.48 | 149.494949495 | 0.99 | 6.9899 | 0.3 | 255263 | 2.46961873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156200 | 2.47 | 0.2 | 8.81 | 2.23 | 2.49 | 2.23 | 15567 |
| 1723069800 | 2.27 | -0.01 | -0.44 | 2.27 | 2.4712 | 2.2199 | 5788 |
| 1722983400 | 2.2799999 | 0.05 | 2.17 | 2.25 | 2.2799999 | 2.21 | 4993 |
| 1722897000 | 2.2315 | -0.02 | -0.82 | 2.22 | 2.335 | 2.22 | 27773 |
| 1722637800 | 2.25 | -0.1 | -4.26 | 2.35 | 2.365 | 2.23 | 4772 |
| 1722551400 | 2.35 | 0.04 | 1.73 | 2.33 | 2.36 | 2.2301 | 8665 |
| 1722465000 | 2.31 | -0.02 | -0.86 | 2.29 | 2.35 | 2.16 | 11193 |
| 1722378600 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.22 | 1706 |
| 1722292200 | 2.34 | 0.02 | 0.86 | 2.3 | 2.3599 | 2.3 | 6945 |
| 1722033000 | 2.32 | -0.03 | -1.28 | 2.34 | 2.355 | 2.32 | 899 |
| 1721946600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.37 | 2.31 | 8037 |
| 1721860200 | 2.34 | 0.09 | 4.00 | 2.2599999 | 2.34 | 2.24 | 6392 |
| 1721773800 | 2.25 | -0.02 | -0.88 | 2.27 | 2.2799999 | 2.245 | 2494 |
| 1721687400 | 2.27 | 0.1 | 4.61 | 2.15 | 2.27 | 2.15 | 12168 |
| 1721428200 | 2.17 | -0.03 | -1.36 | 2.22 | 2.22 | 2.16 | 8251 |
| 1721341800 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.27 | 2.18 | 1662 |
| 1721255400 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.2599999 | 2.18 | 13693 |
| 1721169000 | 2.25 | 0.03 | 1.35 | 2.21 | 2.2629 | 2.21 | 2662 |
| 1721082600 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.2101 | 11580 |
| 1720823400 | 2.2799999 | 0.07 | 3.17 | 2.23 | 2.2799999 | 2.22 | 2114 |
| 1720737000 | 2.21 | -0.04 | -1.78 | 2.22 | 2.27 | 2.21 | 2694 |
| 1720650600 | 2.25 | 0.02 | 0.90 | 2.24 | 2.3 | 2.2301 | 7153 |
| 1720564200 | 2.23 | -0.14 | -5.77 | 2.2599999 | 2.37 | 2.23 | 5276 |
| 1720477800 | 2.3665 | 0.01 | 0.28 | 2.33 | 2.3665 | 2.22 | 900 |
| 1720218600 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.2601 | 8988 |
| 1720040640 | 2.38 | -0.01 | -0.42 | 2.2799999 | 2.46 | 2.2799999 | 4544 |
| 1719959400 | 2.39 | 0.08 | 3.46 | 2.2799999 | 2.41 | 2.2799999 | 4500 |
| 1719873000 | 2.31 | -0.12 | -5.13 | 2.37 | 2.37 | 2.31 | 755 |
| 1719613800 | 2.4349 | 0 | 0.00 | 2.4349 | 2.4349 | 2.4349 | 0 |
| 1719527400 | 2.4349 | 0.06 | 2.74 | 2.44 | 2.44 | 2.35 | 1262 |
| 1719441000 | 2.37 | -0.09 | -3.66 | 2.43 | 2.43 | 2.34 | 2534 |
| 1719354600 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.33 | 13805 |
| 1719268200 | 2.52 | -0.07 | -2.70 | 2.3 | 2.52 | 2.3 | 5099 |
| 1719009000 | 2.59 | 0.23 | 9.75 | 2.41 | 2.59 | 2.32 | 10876 |
| 1718922600 | 2.36 | -0.11 | -4.45 | 2.34 | 2.47 | 2.3 | 9383 |
| 1718749800 | 2.47 | -0.04 | -1.55 | 2.5 | 2.529 | 2.37 | 6984 |
| 1718663400 | 2.5089 | 0.01 | 0.36 | 2.5 | 2.52 | 2.4301 | 5563 |
| 1718404200 | 2.5 | -0.09 | -3.50 | 2.55 | 2.55 | 2.5 | 4114 |
| 1718317800 | 2.5905999 | 0 | 0.02 | 2.58 | 2.63 | 2.55 | 4259 |
| 1718231400 | 2.59 | 0.02 | 0.78 | 2.59 | 2.615 | 2.59 | 10630 |
| 1718145000 | 2.57 | -0.03 | -1.15 | 2.56 | 2.6 | 2.56 | 1971 |
| 1718058600 | 2.6 | 0.03 | 1.17 | 2.55 | 2.62 | 2.55 | 28517 |
| 1717799400 | 2.57 | -0.05 | -1.91 | 2.61 | 2.6349999 | 2.55 | 4776 |
| 1717713000 | 2.62 | -0.01 | -0.38 | 2.65 | 2.6985 | 2.62 | 7315 |
| 1717626600 | 2.63 | -0.04 | -1.50 | 2.75 | 2.75 | 2.6275 | 11797 |
| 1717540200 | 2.67 | -0.21 | -7.29 | 2.86 | 2.86 | 2.61 | 10741 |
| 1717453800 | 2.88 | 0.07 | 2.49 | 2.9 | 2.9 | 2.81 | 11243 |
| 1717194600 | 2.81 | -0.05 | -1.75 | 2.85 | 2.97 | 2.81 | 36490 |
| 1717108200 | 2.86 | -0.06 | -2.05 | 2.93 | 2.99 | 2.8242 | 14053 |
| 1717021800 | 2.92 | 0.14 | 5.04 | 2.82 | 2.92 | 2.641 | 10402 |
| 1716935400 | 2.7799999 | 0.02 | 0.72 | 2.67 | 2.836 | 2.6482 | 2643 |
| 1716589800 | 2.7599999 | 0 | 0.00 | 2.72 | 2.86 | 2.66 | 15759 |
| 1716503400 | 2.7599999 | -0.09 | -3.16 | 2.88 | 3.1999 | 2.75 | 87554 |
| 1716417000 | 2.85 | -0.03 | -0.87 | 2.83 | 2.8999 | 2.79 | 9876 |
| 1716330600 | 2.875 | 0 | 0.17 | 2.85 | 2.8795 | 2.6986 | 13142 |
| 1716244200 | 2.87 | 0.31 | 12.11 | 2.5299999 | 2.8999 | 2.5238 | 21450 |
| 1715985000 | 2.56 | -0.07 | -2.66 | 2.64 | 2.65 | 2.56 | 14297 |
| 1715898600 | 2.63 | -0.08 | -2.95 | 2.65 | 2.7899 | 2.6 | 12466 |
| 1715812200 | 2.71 | -0.07 | -2.45 | 2.7799999 | 2.8 | 2.616 | 12064 |
| 1715725800 | 2.778 | 0.12 | 4.44 | 2.63 | 2.8 | 2.63 | 6111 |
| 1715639400 | 2.66 | -0.06 | -2.21 | 2.66 | 2.83 | 2.64 | 11830 |
| 1715380200 | 2.72 | -0.04 | -1.50 | 2.79 | 2.8826 | 2.72 | 12495 |
| 1715293800 | 2.7615 | -0.1 | -3.45 | 2.89 | 2.89 | 2.74 | 4175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
