We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.50 | 17.40 | 15.40 | 15.45 | -26.30 | -63.07 % | 20 | 29 | 12/20/2024 |
35.00 | 10.20 | 11.60 | 29.00 | 10.90 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 5.20 | 7.00 | 4.76 | 6.10 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.55 | 4.10 | 2.79 | 2.325 | 0.73 | 35.44 % | 10 | 36 | 12/20/2024 |
46.00 | 1.85 | 3.70 | 1.76 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.95 | 2.90 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.70 | 2.65 | 3.30 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.19 | 2.35 | 2.19 | 2.27 | 0.00 | 0.00 % | 0 | 56 | - |
51.00 | 0.30 | 2.15 | 2.50 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
52.00 | 0.15 | 1.85 | 2.00 | 1.00 | 0.00 | 0.00 % | 0 | 45 | - |
53.00 | 0.10 | 1.70 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.50 | 1.15 | 0.40 | 0.825 | -2.15 | -84.31 % | 20 | 1 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.40 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 52 | - |
35.00 | 0.10 | 2.80 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.60 | 2.70 | 2.80 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 2.20 | 5.00 | 3.50 | 3.60 | -0.15 | -4.11 % | 51 | 39 | 12/20/2024 |
46.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 7.40 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 4.20 | 8.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 9.10 | 6.80 | 7.05 | 0.00 | 0.00 % | 0 | 167 | - |
51.00 | 6.20 | 9.80 | 8.70 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 6.50 | 9.40 | 9.00 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
53.00 | 7.60 | 10.40 | 9.90 | 9.00 | 3.73 | 60.45 % | 0 | 4 | - |
54.00 | 8.50 | 12.40 | 10.80 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions