We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 20.70 | 22.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.50 | 17.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 12.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 8.00 | 8.90 | 7.30 | 0.00 | 0.00 % | 0 | 58 | - |
56.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.50 | 5.10 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.50 | 3.90 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 28 | - |
61.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.00 | 2.45 | 1.40 | 2.225 | 0.00 | 0.00 % | 0 | 56 | - |
64.00 | 1.60 | 2.05 | 1.89 | 1.825 | -2.01 | -51.54 % | 1 | 1 | 12:03:11 |
65.00 | 1.35 | 1.75 | 2.18 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
66.00 | 0.95 | 1.55 | 2.30 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.70 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.55 | 0.95 | 5.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.30 | 0.85 | 1.24 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.15 | 0.80 | 1.35 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.55 | 0.90 | 1.60 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.65 | 1.50 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.05 | 1.45 | 2.48 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.40 | 2.05 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 1.50 | 2.65 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.20 | 2.65 | 4.19 | 2.425 | 0.00 | 0.00 % | 0 | 259 | - |
61.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.90 | 3.60 | 2.74 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 3.70 | 4.10 | 6.25 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 4.30 | 4.70 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 4.80 | 5.60 | 4.25 | 5.20 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.40 | 8.20 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 111 | - |
69.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 10.10 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions