ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator US Equity Buffer ETF September

Innovator US Equity Buffer ETF September (BSEP)

43.0268
-0.45
(-1.04%)
Closed February 27 4:00PM
43.0268
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1375-2.5756097119244.164344.164343.02681147443.36922467SP
4-0.8504-1.9381364353243.877244.2343.02683424644.02269719SP
12-0.5932-1.3599266391643.6244.2342.491848443.72376028SP
261.54683.7290260366441.4844.2340.333004142.37172394SP
524.605511.986840632738.421344.2337.97072343841.30611324SP
15611.516836.549666772531.5144.2328.08562683134.75578361SP
26018.15472.987359686124.872844.2320.16772949932.57273205SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069900043.0268-0.45-1.0443.47743.5243.026818480
174061260043.4770.010.0343.5343.743.418681
174052620043.4621-0.15-0.3443.608243.608243.315024
174043980043.6082-0.08-0.1943.6943.829943.5812513
174018060043.69-0.47-1.0744.164344.164343.67012674
174009420044.1643-0.07-0.1544.1844.1844.06263521
174000780044.22960.070.1644.1644.2344.141976
173992140044.160.040.0844.1244.1644.07015538
173957580044.12290.030.0844.089644.1544.0896506014
173948940044.08960.250.5743.8744.119943.878530
173940300043.8395-0.07-0.1643.7243.9143.727274
173931660043.91140.010.0343.896843.9343.8616273
173923020043.89680.160.3743.8543.9243.811439
173897100043.7332-0.22-0.5143.95664443.736885
173888460043.95660.120.2744.0144.0143.846921
173879820043.840.090.2243.6143.8543.612530
173871180043.74550.180.4143.4943.745543.497142
173862540043.568-0.12-0.2843.6943.6943.27656909
173836620043.69-0.19-0.4343.877244.02543.6912541
173827980043.87720.120.2643.7343.91543.697895
173819340043.7616-0.08-0.1943.844343.844343.637882
173810700043.84430.280.6443.7543.869943.691227
173802060043.5655-0.39-0.8843.950943.950943.460111529
173776140043.95090.060.1443.9644.0343.97729
173767500043.891100.0043.891143.891143.89110
173758860043.89110.140.3243.89543.9243.882801
173750220043.74950.230.5243.4343.789943.437580
173715660043.52180.230.5343.4143.579543.412232
173707020043.293-0.02-0.0443.310643.3543.262582
173698380043.31060.561.3043.1143.355943.113607
173689740042.75350.010.0342.740842.842.61013946
173681100042.74080.060.1342.5142.740842.496361
173655180042.6852-0.41-0.9642.8142.8142.647060
173637900043.09950.060.1343.0243.099543.016906
173629260043.0443-0.29-0.6643.4343.4342.956893
173620620043.33210.110.2643.4243.5143.33213191
173594700043.22170.350.8242.9943.2442.996241
173586060042.8704-0.03-0.0742.901743.152542.77126319
173568780042.9017-0.18-0.4143.1543.1542.90175620
173560140043.0772-0.22-0.5242.8843.120142.8821021
173534220043.3008-0.27-0.6243.3343.381543.12822740
173525580043.57110.020.0443.4743.627243.472100
173507784043.55440.260.6043.293743.569943.29376834
173499660043.29370.250.5943.0543.293742.953818
173473740043.040.280.6642.6643.2242.55018987
173465100042.7569-0.07-0.1743.0343.0342.756911287
173456460042.8302-0.72-1.6643.5843.616742.83028401
173447820043.5511-0.07-0.1643.6243.6243.478167
173439180043.620.080.1943.535243.659943.53529324
173413260043.53520.010.0143.5343.6443.478151
173404620043.53-0.1-0.2443.5543.629643.518913
173395980043.63480.170.4043.461643.684743.46167329
173387340043.4616-0.06-0.1343.516643.584943.436959
173378700043.5166-0.15-0.3443.7143.7143.54711
173352780043.66580.070.1543.6243.7143.622939
173344140043.5999-0-0.0043.643.6243.595436
173335500043.60.030.0743.5743.6443.549941
173326860043.570.090.2143.4843.5743.450620699
173318220043.48-0.02-0.0543.49543.5343.47286797
173291784043.50.190.4543.2843.543.281041