ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.3678
0.2132
(0.73%)
Closed December 23 4:00PM
29.33
-0.0378
(-0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.3678
Bid
-
Ask
-
Volume
17
29.17 Day's Range 29.17
25.16 52 Week Range 31.06
Previous Close
29.1546
Open
29.17
Last Trade
100
@
29.3678
Last Trade Time
Average Volume (3m)
342
Financial Volume
-
VWAP
-

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9973-3.2843626430.365130.5229.154623730.08615046SP
4-1.2922-4.2146118721530.6631.0629.154633930.50571927SP
12-0.3222-1.0852138767329.6931.0629.152834229.90110375SP
261.81896.6024414767927.548931.0626.8129129.08544472SP
523.372212.972195294625.995631.0625.1624528.09603246SP
1564.327817.283546325925.0431.0624.2779260025.78959089SP
2604.327817.283546325925.0431.0624.2779260025.78959089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 4 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 16 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 23 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 24 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 26 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 28 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 33 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 43 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 45 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 51 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 51 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 52 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 53 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 53 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 55 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 58 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 58 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 59 minutes ago
T - 7 days
SANP

Your Recent History

Delayed Upgrade Clock