We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.10129310345 | 18.56 | 18.74 | 17.8 | 557299 | 18.1240942 | SP |
| 4 | -0.43 | -2.31182795699 | 18.6 | 19.26 | 17.8 | 445694 | 18.69222773 | SP |
| 12 | -1.32 | -6.77270395074 | 19.49 | 19.98 | 17.8 | 345295 | 19.01939162 | SP |
| 26 | -1.27 | -6.5329218107 | 19.44 | 21.3 | 17.8 | 473863 | 19.75079035 | SP |
| 52 | 0.46 | 2.5974025974 | 17.71 | 21.3 | 17.38 | 376101 | 19.37723198 | SP |
| 156 | 0 | 0 | 18.17 | 22.04 | 16.59 | 376188 | 19.7674132 | SP |
| 260 | -4.08 | -18.3370786517 | 22.25 | 28 | 16.15 | 273867 | 20.18540684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 18.17 | 0.02 | 0.11 | 18.23 | 18.269 | 18.13 | 205076 |
| 1736292600 | 18.15 | 0.27 | 1.51 | 17.91 | 18.18 | 17.8 | 157844 |
| 1736206200 | 17.88 | -0.42 | -2.30 | 18.02 | 18.21 | 17.845 | 1065485 |
| 1735947000 | 18.3 | -0.11 | -0.60 | 18.46 | 18.46 | 18.2157 | 298071 |
| 1735860600 | 18.41 | -0.07 | -0.38 | 18.56 | 18.74 | 18.41 | 711559 |
| 1735687800 | 18.48 | -0.05 | -0.27 | 18.53 | 18.5699 | 18.32 | 334876 |
| 1735601400 | 18.53 | -0.59 | -3.09 | 18.61 | 18.61 | 18.38 | 244876 |
| 1735342200 | 19.12 | 0.27 | 1.43 | 18.96 | 19.1499 | 18.9266 | 753878 |
| 1735255800 | 18.85 | -0.03 | -0.16 | 18.93 | 18.99 | 18.84 | 222051 |
| 1735077840 | 18.88 | -0.1 | -0.53 | 18.95 | 18.9925 | 18.87 | 177968 |
| 1734996600 | 18.98 | -0.09 | -0.47 | 19 | 19.11 | 18.9522 | 224357 |
| 1734737400 | 19.07 | -0.17 | -0.88 | 19.29 | 19.29 | 18.98 | 1453418 |
| 1734651000 | 19.24 | 0.22 | 1.16 | 18.89 | 19.24 | 18.868 | 642446 |
| 1734564600 | 19.02 | 0.32 | 1.71 | 18.58 | 19.105 | 18.5067 | 468601 |
| 1734478200 | 18.7 | 0.23 | 1.25 | 18.48 | 18.7 | 18.392 | 358148 |
| 1734391800 | 18.47 | -0.26 | -1.39 | 18.68 | 18.74 | 18.44 | 216242 |
| 1734132600 | 18.73 | 0.1 | 0.54 | 18.6 | 18.7499 | 18.54 | 144636 |
| 1734046200 | 18.63 | 0.14 | 0.76 | 18.55 | 18.64 | 18.49 | 200213 |
| 1733959800 | 18.49 | -0.23 | -1.23 | 18.6 | 18.6799 | 18.46 | 371666 |
| 1733873400 | 18.72 | 0.25 | 1.35 | 18.53 | 18.73 | 18.49 | 282197 |
| 1733787000 | 18.47 | -0.03 | -0.16 | 18.38 | 18.56 | 18.3282 | 294567 |
| 1733527800 | 18.5 | -0.17 | -0.91 | 18.64 | 18.6457 | 18.45 | 179080 |
| 1733441400 | 18.67 | 0.09 | 0.48 | 18.63 | 18.72 | 18.565 | 276904 |
| 1733355000 | 18.58 | -0.07 | -0.38 | 18.64 | 18.64 | 18.392 | 365329 |
| 1733268600 | 18.65 | 0.03 | 0.16 | 18.68 | 18.735 | 18.56 | 321673 |
| 1733182200 | 18.62 | -0.24 | -1.27 | 18.87 | 18.87 | 18.59 | 330175 |
| 1732917840 | 18.86 | -0.09 | -0.47 | 18.89 | 18.89 | 18.79 | 117137 |
| 1732750200 | 18.95 | 0.13 | 0.69 | 18.85 | 19.03 | 18.815 | 159447 |
| 1732663800 | 18.82 | 0.18 | 0.97 | 18.71 | 18.8744 | 18.71 | 317828 |
| 1732577400 | 18.64 | -0.37 | -1.95 | 18.79 | 18.79 | 18.57 | 388462 |
| 1732318200 | 19.01 | -0.19 | -0.99 | 19.11 | 19.18 | 18.9364 | 230974 |
| 1732231800 | 19.2 | -0.12 | -0.62 | 19.35 | 19.35 | 19.1 | 130564 |
| 1732145400 | 19.32 | 0.09 | 0.47 | 19.29 | 19.42 | 19.25 | 216375 |
| 1732059000 | 19.23 | -0.11 | -0.57 | 19.48 | 19.48 | 19.1754 | 382037 |
| 1731972600 | 19.34 | -0.16 | -0.82 | 19.44 | 19.57 | 19.335 | 383287 |
| 1731713400 | 19.5 | 0.22 | 1.14 | 19.37 | 19.51 | 19.3107 | 362790 |
| 1731627000 | 19.28 | -0.04 | -0.21 | 19.32 | 19.4 | 19.19 | 155455 |
| 1731540600 | 19.32 | -0.08 | -0.41 | 19.26 | 19.37 | 19.1489 | 176419 |
| 1731454200 | 19.4 | 0.26 | 1.36 | 19.27 | 19.4 | 19.14 | 629672 |
| 1731367800 | 19.14 | -0.12 | -0.62 | 19.21 | 19.32 | 19 | 448162 |
| 1731108600 | 19.26 | -0.13 | -0.67 | 19.35 | 19.44 | 19.23 | 294915 |
| 1731022200 | 19.39 | 0.08 | 0.41 | 19.4 | 19.4 | 19.18 | 695648 |
| 1730935800 | 19.31 | -0.15 | -0.77 | 19.43 | 19.72 | 19.31 | 967063 |
| 1730849400 | 19.46 | -0.18 | -0.92 | 19.69 | 19.75 | 19.45 | 236060 |
| 1730763000 | 19.64 | -0.13 | -0.66 | 19.89 | 19.89 | 19.55 | 160109 |
| 1730500200 | 19.77 | -0.07 | -0.35 | 19.73 | 19.8319 | 19.6743 | 193477 |
| 1730413800 | 19.84 | 0.26 | 1.33 | 19.62 | 19.92 | 19.62 | 373147 |
| 1730327400 | 19.58 | -0.01 | -0.05 | 19.65 | 19.65 | 19.445 | 203864 |
| 1730241000 | 19.59 | 0.19 | 0.98 | 19.66 | 19.7285 | 19.54 | 374809 |
| 1730154600 | 19.4 | -0.31 | -1.57 | 19.55 | 19.63 | 19.39 | 385229 |
| 1729895400 | 19.71 | -0.01 | -0.05 | 19.72 | 19.785 | 19.6101 | 213291 |
| 1729809000 | 19.72 | -0.2 | -1.00 | 19.78 | 19.84 | 19.7 | 443548 |
| 1729722600 | 19.92 | 0.21 | 1.07 | 19.74 | 19.98 | 19.7051 | 285142 |
| 1729636200 | 19.71 | 0.03 | 0.15 | 19.79 | 19.7951 | 19.68 | 139592 |
| 1729549800 | 19.68 | 0.19 | 0.97 | 19.59 | 19.7 | 19.4552 | 207197 |
| 1729290600 | 19.49 | -0.11 | -0.56 | 19.62 | 19.6299 | 19.49 | 115781 |
| 1729204200 | 19.6 | 0.15 | 0.77 | 19.41 | 19.6163 | 19.41 | 137048 |
| 1729117800 | 19.45 | -0.11 | -0.56 | 19.49 | 19.61 | 19.45 | 122602 |
| 1729031400 | 19.56 | -0.03 | -0.15 | 19.48 | 19.76 | 19.46 | 296525 |
| 1728945000 | 19.59 | 0.09 | 0.46 | 19.51 | 19.63 | 19.4601 | 303989 |
| 1728685800 | 19.5 | -0.16 | -0.81 | 19.79 | 19.79 | 19.5 | 393684 |
| 1728599400 | 19.66 | -0.11 | -0.56 | 19.83 | 19.935 | 19.66 | 116825 |
| 1728513000 | 19.77 | 0.12 | 0.61 | 19.69 | 19.82 | 19.69 | 489916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
