We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 9.59692898273 | 5.21 | 5.6699 | 5.1198 | 4907271 | 5.3492701 | SP |
| 4 | -0.19 | -3.22033898305 | 5.9 | 5.93 | 4.455 | 8407742 | 5.33479164 | SP |
| 12 | -0.19 | -3.22033898305 | 5.9 | 5.93 | 4.455 | 8407742 | 5.33479164 | SP |
| 26 | -0.19 | -3.22033898305 | 5.9 | 5.93 | 4.455 | 8407742 | 5.33479164 | SP |
| 52 | -0.19 | -3.22033898305 | 5.9 | 5.93 | 4.455 | 8407742 | 5.33479164 | SP |
| 156 | -0.19 | -3.22033898305 | 5.9 | 5.93 | 4.455 | 8407742 | 5.33479164 | SP |
| 260 | -95.18 | -94.3403707008 | 100.89 | 100.89 | 4.455 | 4085102 | 5.36556102 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 5.65 | 0.31 | 5.81 | 5.43 | 5.6699 | 5.3949999 | 12378463 |
| 1724365800 | 5.34 | -0.13 | -2.38 | 5.4 | 5.4059 | 5.33 | 5287816 |
| 1724279400 | 5.47 | 0.19 | 3.60 | 5.2699999 | 5.47 | 5.2237 | 7704422 |
| 1724193000 | 5.28 | 0.04 | 0.76 | 5.37 | 5.41 | 5.195 | 4200273 |
| 1724106600 | 5.24 | -0.05 | -0.95 | 5.22 | 5.2601 | 5.15 | 3098237 |
| 1723847400 | 5.29 | 0.22 | 4.34 | 5.2 | 5.32 | 5.1198 | 4314621 |
| 1723761000 | 5.07 | -0.15 | -2.87 | 5.25 | 5.3099999 | 5.03 | 6239254 |
| 1723674600 | 5.22 | -0.19 | -3.51 | 5.39 | 5.4099 | 5.2061 | 4990989 |
| 1723588200 | 5.41 | 0.17 | 3.24 | 5.23 | 5.465 | 5.22 | 5348248 |
| 1723501800 | 5.24 | -0.14 | -2.60 | 5.29 | 5.385 | 5.13 | 3753035 |
| 1723242600 | 5.38 | 0.11 | 2.09 | 5.37 | 5.425 | 5.288 | 6638943 |
| 1723156200 | 5.2699999 | 0.41 | 8.44 | 5.13 | 5.315 | 5.0401 | 4869106 |
| 1723069800 | 4.86 | -0.19 | -3.76 | 5.09 | 5.1099 | 4.85 | 6338125 |
| 1722983400 | 5.05 | 0.3 | 6.32 | 4.9 | 5.07 | 4.83 | 8402681 |
| 1722897000 | 4.75 | -0.81 | -14.57 | 4.41 | 4.93 | 4.4 | 15688882 |
| 1722637800 | 5.5599999 | -0.06 | -1.07 | 5.75 | 5.8099999 | 5.5301 | 12023906 |
| 1722551400 | 5.62 | -0.17 | -2.93 | 5.73 | 5.76 | 5.5199999 | 40142054 |
| 1722465000 | 5.7897 | -93.32 | -94.16 | 5.9 | 5.93 | 5.76 | 4565773 |
| 1722378600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1722292200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1722033000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721946600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721860200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721773800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721687400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721428200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721341800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721255400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721169000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1721082600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720823400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720737000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720650600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720564200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720477800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720218600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1720040640 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719959400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719873000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719613800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719527400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719441000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719354600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719268200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1719009000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718922600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718749800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718663400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718404200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718317800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718231400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718145000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1718058600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717799400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717713000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717626600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717540200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717453800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717194600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717108200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1717021800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1716935400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1716589800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
