Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 43.60 | 0.44 | 1.02% | 43.07 | 43.93 | 42.85 | 1,012,554 |
| Jan 02 2025 | 43.16 | 1.29 | 3.08% | 42.74 | 43.39 | 42.55 | 1,558,791 |
| Dec 31 2024 | 41.87 | 0.12 | 0.29% | 42.45 | 42.64 | 41.27 | 1,139,178 |
| Dec 30 2024 | 41.75 | -0.07 | -0.17% | 41.16 | 42.05 | 40.43 | 1,136,751 |
| Dec 27 2024 | 41.82 | -0.51 | -1.20% | 42.68 | 42.70 | 41.31 | 1,374,360 |
| Dec 26 2024 | 42.33 | -1.52 | -3.47% | 42.43 | 42.81 | 42.15 | 988,575 |
| Dec 24 2024 | 43.85 | 2.64 | 6.41% | 42.91 | 43.93 | 42.77 | 972,319 |
| Dec 23 2024 | 41.21 | -1.50 | -3.51% | 42.28 | 42.35 | 40.92 | 1,932,308 |
| Dec 20 2024 | 42.71 | 0.04 | 0.09% | 42.18 | 43.35 | 42.03 | 1,425,237 |
| Dec 19 2024 | 42.67 | -1.93 | -4.33% | 45.37 | 45.569 | 42.3101 | 2,187,890 |
| Dec 18 2024 | 44.60 | -2.70 | -5.71% | 46.40 | 46.54 | 44.29 | 4,041,802 |
| Dec 17 2024 | 47.30 | 0.36 | 0.77% | 47.79 | 48.07 | 46.87 | 2,934,242 |
| Dec 16 2024 | 46.94 | 1.83 | 4.06% | 46.28 | 47.86 | 46.2501 | 2,027,357 |
| Dec 13 2024 | 45.11 | 0.77 | 1.74% | 44.56 | 45.249 | 44.23 | 992,992 |
| Dec 12 2024 | 44.34 | -0.60 | -1.34% | 45.00 | 45.50 | 44.0045 | 1,273,236 |
| Dec 11 2024 | 44.94 | 2.19 | 5.12% | 43.78 | 45.15 | 43.68 | 1,713,473 |
| Dec 10 2024 | 42.75 | 0.12 | 0.28% | 43.49 | 43.62 | 41.80 | 1,016,930 |
| Dec 09 2024 | 42.63 | -2.47 | -5.48% | 43.96 | 44.57 | 42.60 | 1,334,141 |
| Dec 06 2024 | 45.10 | 1.19 | 2.70% | 44.10 | 45.3299 | 43.77 | 1,520,604 |
| Dec 05 2024 | 43.915 | -0.03 | -0.06% | 45.62 | 46.05 | 43.415 | 2,151,710 |
| Dec 04 2024 | 43.94 | 1.52 | 3.58% | 42.54 | 44.05 | 41.95 | 997,383 |
| Dec 03 2024 | 42.42 | -0.04 | -0.09% | 41.79 | 42.7499 | 41.5089 | 659,792 |
| Dec 02 2024 | 42.46 | -0.63 | -1.46% | 42.56 | 43.25 | 41.87 | 1,130,480 |
| Nov 29 2024 | 43.09 | 0.16 | 0.37% | 43.22 | 43.90 | 43.06 | 927,596 |
| Nov 27 2024 | 42.93 | 2.61 | 6.47% | 41.93 | 43.22 | 41.80 | 1,416,255 |
| Nov 26 2024 | 40.32 | -1.84 | -4.36% | 40.87 | 42.03 | 40.20 | 1,697,099 |
| Nov 25 2024 | 42.16 | -1.89 | -4.29% | 43.17 | 43.22 | 41.8408 | 2,093,836 |
| Nov 22 2024 | 44.05 | 0.45 | 1.03% | 43.34 | 44.29 | 43.12 | 2,345,002 |
| Nov 21 2024 | 43.60 | 1.76 | 4.21% | 43.20 | 43.98 | 42.40 | 2,687,298 |
| Nov 20 2024 | 41.84 | 33.62 | 409.00% | 41.97 | 42.14 | 41.37 | 1,350,246 |
| Nov 19 2024 | 8.22 | 0.09 | 1.11% | 8.13 | 8.35 | 8.09 | 18,139,542 |
| Nov 18 2024 | 8.13 | 0.01 | 0.12% | 8.03 | 8.2202 | 7.955 | 18,967,595 |
| Nov 15 2024 | 8.12 | 0.35 | 4.50% | 7.93 | 8.13 | 7.78 | 21,908,690 |
| Nov 14 2024 | 7.77 | -0.20 | -2.51% | 8.11 | 8.15 | 7.75 | 24,363,360 |
| Nov 13 2024 | 7.97 | 0.01 | 0.13% | 7.99 | 8.2999 | 7.92 | 27,724,459 |
| Nov 12 2024 | 7.96 | 0.23 | 2.98% | 7.64 | 7.99 | 7.56 | 31,117,045 |
| Nov 11 2024 | 7.73 | 0.93 | 13.59% | 7.27 | 7.77 | 7.2401 | 29,974,576 |
| Nov 08 2024 | 6.805 | 0.00 | 0.07% | 6.77 | 6.87 | 6.71 | 13,020,568 |
| Nov 07 2024 | 6.80 | 0.04 | 0.59% | 6.65 | 6.83 | 6.6101 | 13,419,268 |
| Nov 06 2024 | 6.76 | 0.60 | 9.74% | 6.59 | 6.79 | 6.5201 | 13,430,594 |
| Nov 05 2024 | 6.16 | 0.19 | 3.18% | 6.15 | 6.2559 | 6.095 | 10,368,025 |
| Nov 04 2024 | 5.97 | -0.17 | -2.77% | 6.08 | 6.0995 | 5.955 | 11,822,416 |
| Nov 01 2024 | 6.14 | -0.07 | -1.13% | 6.23 | 6.3518 | 6.0924 | 12,228,022 |
| Oct 31 2024 | 6.21 | -0.16 | -2.51% | 6.39 | 6.39 | 6.19 | 14,027,016 |
| Oct 30 2024 | 6.37 | -0.07 | -1.09% | 6.37 | 6.43 | 6.3316 | 8,378,530 |
| Oct 29 2024 | 6.44 | 0.27 | 4.38% | 6.32 | 6.5393 | 6.29 | 14,211,162 |
| Oct 28 2024 | 6.17 | 0.25 | 4.22% | 6.12 | 6.20 | 6.0679 | 14,150,401 |
| Oct 25 2024 | 5.92 | -0.14 | -2.31% | 6.03 | 6.1095 | 5.84 | 12,774,334 |
| Oct 24 2024 | 6.06 | 0.18 | 3.06% | 6.00 | 6.06 | 5.964 | 5,761,515 |
| Oct 23 2024 | 5.88 | -0.10 | -1.67% | 5.90 | 5.93 | 5.774 | 5,814,118 |
| Oct 22 2024 | 5.98 | -0.03 | -0.50% | 5.95 | 6.00 | 5.90 | 6,037,262 |
| Oct 21 2024 | 6.01 | -0.07 | -1.15% | 6.02 | 6.03 | 5.92 | 9,499,258 |
| Oct 18 2024 | 6.08 | 0.16 | 2.70% | 6.01 | 6.13 | 6.0051 | 6,914,363 |
| Oct 17 2024 | 5.92 | -0.09 | -1.50% | 5.95 | 6.0078 | 5.91 | 8,563,167 |
| Oct 16 2024 | 6.01 | 0.07 | 1.18% | 6.02 | 6.0699 | 5.955 | 8,186,352 |
| Oct 15 2024 | 5.94 | 0.09 | 1.54% | 5.85 | 6.0363 | 5.75 | 12,654,767 |
| Oct 14 2024 | 5.85 | 0.24 | 4.28% | 5.75 | 5.89 | 5.7301 | 10,120,335 |
| Oct 11 2024 | 5.61 | 0.32 | 6.05% | 5.45 | 5.63 | 5.44 | 6,387,651 |
| Oct 10 2024 | 5.29 | -0.11 | -2.04% | 5.41 | 5.41 | 5.22 | 6,216,421 |
| Oct 09 2024 | 5.40 | -0.12 | -2.17% | 5.49 | 5.53 | 5.385 | 5,858,855 |
| Oct 08 2024 | 5.52 | -0.10 | -1.78% | 5.56 | 5.61 | 5.4801 | 5,994,298 |
| Oct 07 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.72 | 5.5649 | 5,068,685 |
| Oct 04 2024 | 5.54 | 0.13 | 2.40% | 5.46 | 5.55 | 5.39 | 4,910,998 |
| Oct 03 2024 | 5.41 | 0.07 | 1.31% | 5.36 | 5.42 | 5.31 | 4,978,868 |
| Oct 02 2024 | 5.34 | -0.14 | -2.55% | 5.40 | 5.53 | 5.32 | 8,689,646 |
| Oct 01 2024 | 5.48 | -0.15 | -2.66% | 5.62 | 5.63 | 5.41 | 7,665,863 |
| Sep 30 2024 | 5.63 | -0.19 | -3.26% | 5.68 | 5.69 | 5.58 | 5,918,137 |
| Sep 27 2024 | 5.82 | 0.08 | 1.39% | 5.82 | 5.91 | 5.80 | 5,659,900 |
| Sep 26 2024 | 5.74 | 0.14 | 2.50% | 5.71 | 5.845 | 5.69 | 7,501,665 |
| Sep 25 2024 | 5.60 | -0.11 | -1.93% | 5.63 | 5.68 | 5.58 | 4,237,324 |
| Sep 24 2024 | 5.71 | 0.10 | 1.78% | 5.62 | 5.71 | 5.56 | 5,742,312 |
| Sep 23 2024 | 5.61 | 0.03 | 0.54% | 5.61 | 5.66 | 5.5915 | 5,207,149 |
| Sep 20 2024 | 5.58 | -0.03 | -0.53% | 5.59 | 5.6379 | 5.5301 | 10,696,671 |
| Sep 19 2024 | 5.61 | 0.28 | 5.25% | 5.61 | 5.67 | 5.56 | 6,628,585 |
| Sep 18 2024 | 5.33 | 0.01 | 0.19% | 5.32 | 5.4477 | 5.245 | 6,794,037 |
| Sep 17 2024 | 5.32 | 0.18 | 3.50% | 5.25 | 5.445 | 5.22 | 6,191,554 |
| Sep 16 2024 | 5.14 | -0.16 | -3.02% | 5.20 | 5.20 | 5.10 | 6,048,207 |
| Sep 13 2024 | 5.30 | 0.13 | 2.51% | 5.12 | 5.33 | 5.11 | 6,955,300 |
| Sep 12 2024 | 5.17 | 0.06 | 1.17% | 5.11 | 5.195 | 5.08 | 5,012,504 |
| Sep 11 2024 | 5.11 | -0.03 | -0.58% | 5.05 | 5.1499 | 4.9221 | 7,608,504 |
| Sep 10 2024 | 5.14 | 0.07 | 1.38% | 5.05 | 5.15 | 5.01 | 6,129,549 |
| Sep 09 2024 | 5.07 | 0.32 | 6.74% | 4.91 | 5.075 | 4.855 | 7,263,456 |
| Sep 06 2024 | 4.75 | -0.22 | -4.43% | 5.02 | 5.04 | 4.72 | 10,018,428 |
| Sep 05 2024 | 4.97 | -0.18 | -3.40% | 5.02 | 5.08 | 4.94 | 10,240,707 |
| Sep 04 2024 | 5.145 | -0.01 | -0.10% | 5.01 | 5.19 | 4.9737 | 6,032,291 |
| Sep 03 2024 | 5.15 | -0.05 | -0.96% | 5.24 | 5.25 | 5.10 | 5,392,219 |
| Aug 30 2024 | 5.20 | -0.05 | -0.95% | 5.28 | 5.3056 | 5.12 | 8,274,781 |
| Aug 29 2024 | 5.25 | 0.02 | 0.38% | 5.34 | 5.4284 | 5.224 | 7,078,258 |
| Aug 28 2024 | 5.23 | -0.28 | -5.08% | 5.32 | 5.325 | 5.13 | 12,694,399 |
| Aug 27 2024 | 5.51 | -0.10 | -1.78% | 5.53 | 5.5495 | 5.45 | 6,921,102 |
| Aug 26 2024 | 5.61 | -0.04 | -0.71% | 5.67 | 5.67 | 5.59 | 6,208,142 |
| Aug 23 2024 | 5.65 | 0.31 | 5.81% | 5.43 | 5.6699 | 5.395 | 12,378,463 |
| Aug 22 2024 | 5.34 | -0.13 | -2.38% | 5.40 | 5.4059 | 5.33 | 5,287,816 |
| Aug 21 2024 | 5.47 | 0.19 | 3.60% | 5.27 | 5.47 | 5.2237 | 7,704,422 |
| Aug 20 2024 | 5.28 | 0.04 | 0.76% | 5.37 | 5.41 | 5.195 | 4,200,273 |
| Aug 19 2024 | 5.24 | -0.05 | -0.95% | 5.22 | 5.2601 | 5.15 | 3,098,237 |
| Aug 16 2024 | 5.29 | 0.22 | 4.34% | 5.20 | 5.32 | 5.1198 | 4,314,621 |
| Aug 15 2024 | 5.07 | -0.15 | -2.87% | 5.25 | 5.31 | 5.03 | 6,239,254 |
| Aug 14 2024 | 5.22 | -0.19 | -3.51% | 5.39 | 5.4099 | 5.2061 | 4,990,989 |
| Aug 13 2024 | 5.41 | 0.17 | 3.24% | 5.23 | 5.465 | 5.22 | 5,348,248 |
| Aug 12 2024 | 5.24 | -0.14 | -2.60% | 5.29 | 5.385 | 5.13 | 3,753,035 |
| Aug 09 2024 | 5.38 | 0.11 | 2.09% | 5.37 | 5.425 | 5.288 | 6,638,943 |
| Aug 08 2024 | 5.27 | 0.41 | 8.44% | 5.13 | 5.315 | 5.0401 | 4,869,106 |
| Aug 07 2024 | 4.86 | -0.19 | -3.76% | 5.09 | 5.1099 | 4.85 | 6,338,125 |
| Aug 06 2024 | 5.05 | 0.30 | 6.32% | 4.90 | 5.07 | 4.83 | 8,402,681 |
| Aug 05 2024 | 4.75 | -0.81 | -14.57% | 4.41 | 4.93 | 4.40 | 15,688,882 |
| Aug 02 2024 | 5.56 | -0.06 | -1.07% | 5.75 | 5.81 | 5.5301 | 12,023,906 |
| Aug 01 2024 | 5.62 | -0.17 | -2.93% | 5.73 | 5.76 | 5.52 | 40,142,054 |
