Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.30 | 5.80 | 17.00 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 2.70 | 5.20 | 3.89 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 101 | - |
51.00 | 1.55 | 4.10 | 2.57 | 2.825 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 1.00 | 3.60 | 3.06 | 2.30 | 1.06 | 53.00 % | 1 | 1 | 2/14/2025 |
53.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.45 | 2.40 | 1.56 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 2.15 | 4.00 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.10 | 2.05 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 2.65 | 1.85 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.10 | 4.60 | 4.10 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 6.70 | 7.19 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 4.10 | 7.40 | 7.89 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 6.80 | 10.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions