We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 4.39243924392 | 55.55 | 58.96 | 55 | 465724 | 57.05606884 | SP |
| 4 | -9.36 | -13.8975501114 | 67.35 | 67.35 | 55 | 295697 | 59.92550438 | SP |
| 12 | -6.88 | -10.6058270387 | 64.87 | 71.87 | 55 | 227767 | 62.6504716 | SP |
| 26 | 11.79 | 25.5194805195 | 46.2 | 73.61 | 38.56 | 463293 | 59.5568809 | SP |
| 52 | 9.86 | 20.4861832537 | 48.13 | 73.61 | 38.56 | 461855 | 59.49289805 | SP |
| 156 | 9.86 | 20.4861832537 | 48.13 | 73.61 | 38.56 | 461855 | 59.49289805 | SP |
| 260 | 9.86 | 20.4861832537 | 48.13 | 73.61 | 38.56 | 461855 | 59.49289805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 57.37 | -0.05 | -0.09 | 58.84 | 59 | 57.185 | 209622 |
| 1720650600 | 57.42 | -0.44 | -0.76 | 58.02 | 58.05 | 57.35 | 775229 |
| 1720564200 | 57.86 | 1.36 | 2.41 | 57.24 | 58.32 | 56.99 | 295057 |
| 1720477800 | 56.5 | -0.04 | -0.07 | 57.23 | 57.38 | 55 | 559228 |
| 1720218600 | 56.54 | -3.86 | -6.39 | 55.55 | 57.04 | 55.4 | 515466 |
| 1720040640 | 60.4 | -1.46 | -2.36 | 60.31 | 60.64 | 59.92 | 119864 |
| 1719959400 | 61.86 | -1.32 | -2.09 | 62.85 | 63.12 | 61.71 | 169016 |
| 1719873000 | 63.18 | 1.84 | 3.00 | 62.85 | 63.88 | 62.47 | 447171 |
| 1719613800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719527400 | 61.34 | 0.39 | 0.64 | 61.61 | 62.4 | 61.34 | 163444 |
| 1719441000 | 60.95 | -0.97 | -1.57 | 61.55 | 61.98 | 60.7 | 107028 |
| 1719354600 | 61.92 | 2.58 | 4.35 | 61.2 | 62.28 | 61 | 234968 |
| 1719268200 | 59.34 | -4.88 | -7.60 | 61.27 | 61.65 | 59 | 457081 |
| 1719009000 | 64.22 | -0.87 | -1.34 | 63.65 | 64.3869 | 63.33 | 89374 |
| 1718922600 | 65.09 | 0.78 | 1.21 | 65.3 | 65.48 | 64.54 | 122546 |
| 1718749800 | 64.31 | -2.37 | -3.55 | 64.87 | 65.33 | 63.97 | 196988 |
| 1718663400 | 66.68 | 1.23 | 1.88 | 65.629999 | 67.26 | 65.01 | 245420 |
| 1718404200 | 65.45 | -1.09 | -1.64 | 67.35 | 67.35 | 65 | 153548 |
| 1718317800 | 66.54 | -0.91 | -1.35 | 68.08 | 68.29 | 66.18 | 253974 |
| 1718231400 | 67.45 | 0.01 | 0.01 | 69.31 | 70.11 | 67.24 | 265931 |
| 1718145000 | 67.44 | -1.97 | -2.84 | 67.23 | 67.62 | 66.01 | 213581 |
| 1718058600 | 69.41 | 0.27 | 0.39 | 69.29 | 70.13 | 69.19 | 63528 |
| 1717799400 | 69.14 | -1.28 | -1.82 | 71.35 | 71.69 | 68.28 | 259465 |
| 1717713000 | 70.42 | -0.88 | -1.23 | 71.12 | 71.68 | 70.42 | 82920 |
| 1717626600 | 71.3 | 0.83 | 1.18 | 71.15 | 71.87 | 70.45 | 107839 |
| 1717540200 | 70.47 | 1.26 | 1.82 | 69.5 | 71.14 | 69.32 | 170866 |
| 1717453800 | 69.21 | 1.59 | 2.35 | 69.77 | 70.36 | 68.66 | 110464 |
| 1717194600 | 67.62 | -1.11 | -1.62 | 68.8 | 68.8 | 66.61 | 94572 |
| 1717108200 | 68.73 | 1.54 | 2.29 | 68.28 | 69.64 | 68.09 | 132709 |
| 1717021800 | 67.19 | -1.22 | -1.78 | 67.77 | 67.9 | 67.13 | 30078 |
| 1716935400 | 68.41 | -0.87 | -1.26 | 68.43 | 68.56 | 67.23 | 77160 |
| 1716589800 | 69.28 | 2.08 | 3.10 | 67.48 | 69.41 | 67.15 | 132355 |
| 1716503400 | 67.2 | -2.58 | -3.70 | 69.29 | 69.29 | 66.76 | 111108 |
| 1716417000 | 69.78 | 0.48 | 0.69 | 69.8 | 70.71 | 69.29 | 154656 |
| 1716330600 | 69.3 | -0.85 | -1.21 | 71 | 71.33 | 69.19 | 166153 |
| 1716244200 | 70.15 | 3 | 4.47 | 67.099999 | 70.21 | 66.83 | 107923 |
| 1715985000 | 67.15 | 1.89 | 2.90 | 66.47 | 67.59 | 65.935 | 139121 |
| 1715898600 | 65.26 | -0.86 | -1.30 | 66.099999 | 66.5 | 64.68 | 177639 |
| 1715812200 | 66.12 | 4.51 | 7.32 | 64.36 | 66.56 | 64.04 | 328370 |
| 1715725800 | 61.61 | -1.59 | -2.52 | 62.01 | 62.24 | 61.13 | 100448 |
| 1715639400 | 63.2 | 2.5 | 4.12 | 62.865 | 63.5 | 62.63 | 276986 |
| 1715380200 | 60.7 | -1.85 | -2.96 | 62.91 | 63.18 | 60.195 | 260173 |
| 1715293800 | 62.55 | 0.38 | 0.61 | 61.34 | 62.74 | 60.91 | 97756 |
| 1715207400 | 62.17 | -0.94 | -1.49 | 62.06 | 62.75 | 61.78 | 64961 |
| 1715121000 | 63.11 | -0.08 | -0.13 | 63.62 | 64.37 | 62.86 | 149868 |
| 1715034600 | 63.19 | 0.96 | 1.54 | 63.7 | 64.269999 | 62.81 | 206529 |
| 1714775400 | 62.23 | 2.76 | 4.64 | 61.34 | 62.33 | 61.28 | 558025 |
| 1714689000 | 59.47 | 2.56 | 4.50 | 58.82 | 59.6 | 58.32 | 437103 |
| 1714602600 | 56.91 | -2.11 | -3.58 | 57.64 | 59.4 | 56.5759 | 406343 |
| 1714516200 | 59.02 | -3.9 | -6.20 | 61.2 | 61.43 | 58.93 | 438110 |
| 1714429800 | 62.92 | -0.85 | -1.33 | 62.54 | 63.19 | 61.72 | 106916 |
| 1714170600 | 63.77 | -0.98 | -1.51 | 63.81 | 64.769999 | 63.3218 | 297792 |
| 1714084200 | 64.75 | 0.89 | 1.39 | 63.17 | 64.91 | 62.84 | 197323 |
| 1713997800 | 63.86 | -2.66 | -4.00 | 66.099999 | 66.36 | 63.7932 | 334437 |
| 1713911400 | 66.519999 | -0.05 | -0.08 | 66.23 | 67.2028 | 66.2 | 142304 |
| 1713825000 | 66.569999 | 2.21 | 3.43 | 66.17 | 66.95 | 65.78 | 246316 |
| 1713565800 | 64.36 | 0.81 | 1.27 | 64.87 | 65.19 | 63.64 | 219419 |
| 1713479400 | 63.55 | 2.53 | 4.15 | 62.51 | 64.099999 | 62.05 | 229982 |
| 1713393000 | 61.02 | -1.73 | -2.76 | 62.36 | 62.98 | 59.71 | 568190 |
| 1713306600 | 62.75 | -0.58 | -0.92 | 63.26 | 63.38 | 61.7604 | 293428 |
| 1713220200 | 63.33 | -3.56 | -5.32 | 66.319999 | 66.5316 | 62.4349 | 295709 |
| 1712961000 | 66.89 | -3.62 | -5.13 | 70.25 | 70.29 | 65.2185 | 818070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
