We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a percentage point, the first reduction since the onset of the pandemic, aiming to...
SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap (COIN:SUSHIUSD) has announced the transition of its management to a new format called...
Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency exchange to be publicly listed in the US, joining...
Bitcoin swung to over $71,000 in anticipation of the halving Bitcoin (COIN:BTCUSD) climbed to over $71,000 on Tuesday morning, marking a weekly peak, as we approach the anticipated block reward...
Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the Dencun upgrade on Wednesday, which implements mechanisms to lower transaction costs on...
Ether surpasses US$ 3,000 driven by expectations of ETFs in the US For the first time in nearly two years, Ether (COIN:ETHUSD) exceeded US$ 3,000 on Tuesday, driven by the possibility of approval...
Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January, reaching $951.9 billion, a 30% growth compared to...
GBTC, IBIT, and FBTC have a strong debut After years of anticipation, the Bitcoin ETFs were finally approved in the USA and started trading on Thursday. BitMex Research ranked the 11 newly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.09 | 3.38407622385 | 91.31 | 97.41 | 87.36 | 155414 | 91.04501524 | SP |
4 | 26.81 | 39.6656310105 | 67.59 | 97.41 | 65.88 | 203668 | 80.78233969 | SP |
12 | 34.12 | 56.602521566 | 60.28 | 97.41 | 53.23 | 162622 | 69.98211173 | SP |
26 | 23.4 | 32.9577464789 | 71 | 97.41 | 49.51 | 195974 | 65.24237843 | SP |
52 | 46.27 | 96.135466445 | 48.13 | 97.41 | 38.56 | 346373 | 61.09335511 | SP |
156 | 46.27 | 96.135466445 | 48.13 | 97.41 | 38.56 | 346373 | 61.09335511 | SP |
260 | 46.27 | 96.135466445 | 48.13 | 97.41 | 38.56 | 346373 | 61.09335511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions