WisdomTree Bitcoin Stock Quote BTCW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Quote

WisdomTree Bitcoin Fund (BTCW)

102.35

0.08

(0.08%)

Closed December 21 4:00PM

Delayed by 15 minutes

101.81

-0.54

(-0.53%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

102.35

Bid

-

Ask

-

Volume

49,502

101.00 Day's Range 103.82

41.0815 52 Week Range 115.02

Previous Close

102.27

Open

101.05

Last Trade

Last Trade Time

Average Volume (3m)

87,313

Financial Volume

$ 5,088,410

VWAP

102.792

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former President Donald Trump, will use Aave’s platform and...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price (COIN:BTCUSD) reached a peak of $61,720 during Asian trading before retreating to just over...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.43	-4.1487169882	106.78	115.02	101.62	135964	109.02130842	SP
4	-1.42	-1.36841090874	103.77	115.02	96.13	111623	105.19476554	SP
12	32.5	46.5282748747	69.85	115.02	62.5	87313	89.50907068	SP
26	33.01	47.6059994231	69.34	115.02	52.87	110228	72.2625778	SP
52	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP
156	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP
260	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

KISSINGER

KISSINGER 1 minute ago

Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested

prototype_101

prototype_101 1 minute ago

Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier

OGBritbox

OGBritbox 2 minutes ago

I’m definitely a sick individual

abracky

abracky 2 minutes ago

style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE

Razzamataz

Razzamataz 2 minutes ago

His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.

Gmenfan

Gmenfan 3 minutes ago

Hey, what happened to Sleighride Larry?

OGBritbox

OGBritbox 3 minutes ago

StayHumble

StayHumble 3 minutes ago

wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444

investisseur101

investisseur101 3 minutes ago

someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US

suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions

getmoreshares

getmoreshares 4 minutes ago

hotrodemon

hotrodemon 4 minutes ago

My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th

wadegarret

wadegarret 4 minutes ago

The Nasdaq & tech sectors should be shorted

Anyone continuing to play the AI rally will lose from here IMO.

1vman

1vman 4 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

Shawonsarker84

Shawonsarker84 4 minutes ago

On the technical term, you can't deny that HMBL was the number one volume leader for fourteen days in OTC. Look at the volume bar buy and sell ratio. The buying outuns the selling. To me big money knows something that we don't. On Friday, it even ran $337 dollar volume. Buy: 191M Neutral: 26MSell: 1

weedtrader420

weedtrader420 4 minutes ago

XRP ☝️🎅☝️

getmoreshares

getmoreshares 5 minutes ago

weedtrader420

weedtrader420 5 minutes ago

lol ✊😁👍

FranCoRazon

FranCoRazon 7 minutes ago

Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c

Jack_Bolander

Jack_Bolander 7 minutes ago

Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will

StayHumble

StayHumble 8 minutes ago

wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

wadegarret

wadegarret 8 minutes ago

GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be

gawti88

gawti88 8 minutes ago

New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)

surfguy

surfguy 8 minutes ago

I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.

StayHumble

StayHumble 9 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

Nelson2

Nelson2 10 minutes ago

Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA

WisdomTree Bitcoin

Hennes and Mauritz (PK)

Graniteshares 3x Long En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions