Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Blackrock Future Tech ETF (BTEK)
Blackrock Future Tech ETF (BTEK) Historical

BTEK Blackrock Future Tech ETF

27.22

-1.09 (-3.86%)

Last Updated: 11:38:06

Delayed by 15 minutes

BTEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	28.3116	0.23	0.81%	28.37	28.37	28.0735	2,084
Jul 15 2024	28.0852	-0.14	-0.48%	28.36	28.4199	28.08	2,894
Jul 12 2024	28.2212	0.23	0.84%	28.00	28.4592	28.00	2,098
Jul 11 2024	27.9873	-0.44	-1.56%	28.67	28.67	27.96	1,811
Jul 10 2024	28.432	0.32	1.14%	28.37	28.432	28.18	2,672
Jul 09 2024	28.1113	-0.07	-0.26%	28.07	28.296	28.04	4,087
Jul 08 2024	28.1849	0.09	0.31%	28.11	28.23	28.11	466
Jul 05 2024	28.0982	0.17	0.60%	28.00	28.0982	28.00	859
Jul 03 2024	27.9297	0.33	1.19%	27.65	27.9297	27.65	98
Jul 02 2024	27.60	0.23	0.84%	27.20	27.60	27.20	3,254
Jul 01 2024	27.3707	-0.07	-0.24%	27.47	27.47	27.05	1,008
Jun 28 2024	27.4364	0.04	0.15%	27.46	27.5599	27.4364	568
Jun 27 2024	27.3952	0.23	0.84%	27.15	27.3952	27.15	125
Jun 26 2024	27.1663	0.20	0.73%	26.90	27.1663	26.90	1,756
Jun 25 2024	26.9687	0.41	1.53%	26.69	26.9687	26.69	3,410
Jun 24 2024	26.5626	-0.47	-1.72%	26.92	26.92	26.5626	404
Jun 21 2024	27.0282	-0.15	-0.54%	27.09	27.09	26.88	1,790
Jun 20 2024	27.1747	-0.42	-1.53%	27.86	27.86	27.10	3,934
Jun 18 2024	27.5957	0.35	1.29%	27.23	27.5957	27.23	965
Jun 17 2024	27.2446	0.14	0.51%	27.12	27.30	26.86	15,439
Jun 14 2024	27.1059	-0.02	-0.09%	27.04	27.1301	27.0299	2,455
Jun 13 2024	27.1291	0.04	0.14%	27.08	27.255	26.90	2,886
Jun 12 2024	27.09	0.68	2.56%	26.99	27.20	26.99	1,168
Jun 11 2024	26.4126	0.07	0.27%	26.41	26.4126	26.25	1,271
Jun 10 2024	26.342	0.28	1.08%	25.87	26.342	25.87	934
Jun 07 2024	26.0612	-0.09	-0.34%	26.12	26.12	26.0502	804
Jun 06 2024	26.15	-0.10	-0.37%	26.23	26.23	26.0879	7,397
Jun 05 2024	26.2467	0.62	2.43%	25.76	26.2467	25.76	9,236
Jun 04 2024	25.6247	-0.08	-0.30%	25.58	25.6247	25.46	133,159
Jun 03 2024	25.7008	0.14	0.56%	25.96	25.96	25.51	2,851
May 31 2024	25.557	-0.43	-1.66%	25.93	25.93	25.24	1,135
May 30 2024	25.9892	-0.38	-1.44%	26.44	26.44	25.95	2,975
May 29 2024	26.37	-0.19	-0.71%	26.33	26.3931	26.30	775
May 28 2024	26.5599	0.15	0.58%	26.71	26.71	26.46	3,951
May 24 2024	26.4061	0.35	1.33%	26.06	26.4061	26.06	3,678
May 23 2024	26.0599	0.23	0.87%	26.47	26.47	26.0599	653
May 22 2024	25.8342	-0.07	-0.26%	25.99	25.99	25.77	4,831
May 21 2024	25.9026	-0.03	-0.11%	25.84	25.9026	25.82	1,567
May 20 2024	25.93	0.24	0.93%	25.64	25.96	25.64	8,526
May 17 2024	25.6903	-0.04	-0.15%	25.74	25.82	25.68	4,628
May 16 2024	25.7299	-0.15	-0.58%	25.78	25.92	25.7299	6,208
May 15 2024	25.8798	0.67	2.65%	25.50	25.8798	25.45	3,753
May 14 2024	25.2105	0.29	1.15%	24.90	25.2105	24.90	248
May 13 2024	24.9228	-0.04	-0.17%	24.94	24.94	24.86	2,836
May 10 2024	24.9663	0.07	0.26%	25.12	25.12	24.92	1,389
May 09 2024	24.9005	-0.03	-0.14%	24.94	24.94	24.8231	1,401
May 08 2024	24.9354	-0.14	-0.58%	24.91	24.9354	24.88	2,080
May 07 2024	25.08	-0.08	-0.31%	25.32	25.32	25.00	2,914
May 06 2024	25.1581	0.36	1.47%	25.01	25.16	24.965	3,157
May 03 2024	24.7943	0.35	1.45%	24.86	24.86	24.789	701
May 02 2024	24.441	0.45	1.88%	24.23	24.52	23.96	5,077
May 01 2024	23.9909	-0.25	-1.03%	23.91	23.9909	23.87	557
Apr 30 2024	24.24	-0.44	-1.78%	24.64	24.65	24.24	14,986
Apr 29 2024	24.6784	0.09	0.35%	24.70	24.76	24.6599	2,595
Apr 26 2024	24.5915	0.64	2.68%	24.21	24.65	24.21	3,500
Apr 25 2024	23.95	0.13	0.54%	23.95	24.0061	23.95	5,103
Apr 24 2024	23.8207	0.10	0.42%	23.99	24.21	23.7266	926
Apr 23 2024	23.7209	0.59	2.53%	23.39	23.7209	23.39	1,222
Apr 22 2024	23.1352	0.14	0.59%	23.05	23.2399	22.85	2,318
Apr 19 2024	23.00	-0.88	-3.69%	23.65	23.65	22.89	3,130
Apr 18 2024	23.882	-0.17	-0.69%	24.10	24.14	23.88	5,332

Blackrock Future Tech ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions